Daily Price List -Tuesday, 30th March, 2021

259 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.2968384824492.22
ACADEMY0.410.410.4100.3849343835855.86
ACCESS8.38.38.358.38.3008.3170957223779483111.15
AFRINSURE0.20.20.20.20.2000.25547450109499
AFRIPRUD5.55.55.505.48312979151633568.7
AFROMEDIA0.20.20.200.21380007600
AIICO1.261.261.211.211.21-0.05-3.971.243612034161495734.77
AIRTELAFRI93093093008374120100440
ALEX8.18.18.107.31100730
ARDOVA15.215.215.2014.711616239238872.15
BERGER6.56.56.506.388544934788
BETAGLAS545454049.55374636965.3
BUACEMENT73.573.573.5069.95231194668356603.35
CADBURY8.18.18.258.258.250.151.858.36242011721681130.05
CAP212121022.575467850715313591.3
CAVERTON2.072.072.0702.05355860371203247.54
CHAMPION2.22.22.252.242.250.052.272.243828991086505391.4
CHAMS0.210.210.220.210.21000.2118968621208143.98
CHIPLC0.30.30.300.312256007936
CILEASING55504.68422500105240
CONOIL17.0517.0517.05018.721131140582984
CORNERST0.550.550.60.60.60.059.090.65200617120345.52
COURTVILLE0.220.220.240.230.240.029.090.24814390776310532863.12
CUSTODIAN6.66.66.606.6921106627713252.5
CUTIX2.042.042.042.042.04002.047275594563333.12
DAARCOMM0.250.250.230.230.23-0.02-8.000.23923472053985.6
DANGCEM224224215215215-9-4.02218.5481464264101461864.7
DANGSUGAR16.516.516.616.416.60.10.6116.47206566179393269786.1
ETERNA5.455.455.4504.9211131933648691.03
ETI5.35.35.25.055.05-0.25-4.725.0952306111615588696.8
FBNH7.257.257.37.257.25007.26140696393050589703.85
FCMB2.92.92.92.92.9002.93438517192495644.3
FIDELITYBK2.42.42.352.332.33-0.07-2.922.3474476580511148784.55
FIDSON4.754.754.7504.881578658383630.04
FLOURMILL28.828.828.8029.66235495810506460.1
FTNCOCOA0.460.460.480.420.480.024.350.4311812277348976.34
GLAXOSMITH7.27.27.206.96293191132220692.25
GOLDBREW0.810.810.8100.8912000017800
GUARANTY32.9333332.9330.10.3032.9748928970575955088846.9
GUINEAINS0.20.20.20.20.2000.2110000020000
GUINNESS31.1531.1531.631.631.60.451.4431.49113127273840078690
HONYFLOUR1.181.181.21.181.18001.184737465414434734.99
IKEJAHOTEL1.11.11.101.1140004400
INTBREW5.755.755.755.75.7-0.05-0.875.714720475930116958716.1
JAIZBANK0.640.640.660.630.63-0.01-1.560.653529641741916440.01
JAPAULGOLD0.450.450.440.410.44-0.01-2.220.422734718791443205.12
JBERGER20.5520.552018.520-0.55-2.6819.14178377580972284562.55
JOHNHOLT0.530.530.5300.5311000530
LASACO1.291.291.2901.2913199996258839.55
LEARNAFRCA1.071.071.091.091.090.021.871.095144069157384.26
LINKASSURE0.560.560.60.60.60.047.140.612764148458143.7
LIVESTOCK1.761.761.931.761.930.179.661.96340278617658490.68
MANSARD1110.971000.994732082543178482.24
MAYBAKER3.93.93.93.93.9003.91192742671072870.76
MBENEFIT0.410.410.440.410.440.037.320.423027350811138443.22
MOBIL2282282280207.321490331872709.4
MRS12.112.112.1011.61918851218787.3
MTNN1651651650167.7410134039457098346.3
MULTIVERSE0.20.20.20.20.2000.2112974650594930
NAHCO2.22.22.202.2242374294829453.14
NASCON15.215.215.2014.9781062621591264.65
NB48.548.548.5050.0435915794582838.95
NEIMETH1.951.951.9502.05982650169718.95
NEM2.12.12.102.14774600159386.64
NESTLE13751375137501382.7966180781249982245
NPFMCRFBK1.81.81.951.951.950.158.331.9510187238365753.34
OANDO3.13.13.103.09658680162685652.92
OKOMUOIL909090909000902059413053472257.7
PRESCO696972727234.3571.952241552029896576.5
PRESTIGE0.450.450.410.410.41-0.04-8.890.427525473220102.77
PZ4.854.854.8504.89294324972115691.75
REDSTAREX3.283.283.2803.368111600374479.15
REGALINS0.330.330.310.30.3-0.03-9.090.3110626000192335
ROYALEX0.260.260.280.260.280.027.690.27223230500878540
SEPLAT5505505500538.62718621002910.4
SFSREIT68.668.668.6075.4544730356878.5
SOVRENINS0.240.240.230.220.23-0.01-4.170.221882573391843916.35
STANBIC51.551.551.7551.7551.750.250.4951.78129101117252362521.5
STERLNBANK1.671.671.71.691.70.031.801.693010358651755259.08
SUNUASSUR0.660.660.6600.6220571234.2
TOTAL1421421420140.6235192372705194.5
TRANSCORP0.80.80.810.770.78-0.02-2.500.791042262117617960931.92
TRIPPLEG0.720.720.7200.7229025064997.5
UACN8.78.798.790.33.458.9679370752633235509.3
UAC-PROP0.830.830.830.830.83000.8312831333687239.73
UBA6.96.97.26.97.20.34.35
7.04162761720753595481.05
UBN5.35.35.45.35.3005.33878889013418139710.35
UCAP5.25.25.255.255.250.050.965.277213813787274546.39
UNILEVER13.6513.6513.65013.43331888182535044.7
UNITYBNK0.750.750.750.750.75000.747196017144812.97
UNIVINSURE0.20.20.200.2518000036000
UPDCREIT5.65.65.605.4474780403470.5
UPL1.161.161.1601.2715063.5
VERITASKAP0.210.210.210.20.21000.261090910220791.1
VITAFOAM8.38.38.308.34403966823307168
WAPCO22.0522.0522.322.2522.250.20.9122.2998338540675475351.25
WAPIC0.520.520.570.510.52000.537058993723112944.81
WEMABANK0.620.620.630.620.62000.62381353405845771.92
ZENITHBANK22.0522.0522.9522.122.60.552.4922.543324907735560465610.15
TOTAL TRANSACTION (99) 43943361257063268817643.9

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_March 30th_ 2021 200 KB

You may also like...