Daily Price List – Tuesday, 30th June, 2020

89 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.051.051.05001.0511400000014700000
ABCTRANS0.510.510.560.560.560.059.800.5618854004476942.24
ACADEMY0.320.320.3200.32338051207.6
ACCESS6.66.66.556.56.55-0.05-0.766.52105321526320971242.3
AFRIPRUD4.114.114.1104.1436205385850263.84
AIICO0.920.920.990.920.92000.936543287164036310.63
AIRTELAFRI328.7328.7328.70297.294822535766996082.3
ARDOVA11.7511.7511.811.811.80.050.4311.79222740763231291.1
BERGER7.457.456.756.756.75-0.7-9.407.31224014862936867.8
BETAGLAS68.3568.3568.35061.5547292448822.6
BOCGAS4.514.514.5104.43152309601023409.84
BUACEMENT434338.738.738.7-4.3-10.0038.77221371925318394.6
CADBURY7.57.576.756.75-0.75-10.006.9683158016610998744.55
CAP20.6520.6520.65018.71151009661889286.55
CAVERTON1.981.981.9801.837221391183906028.4
CHAMPION0.950.950.9500.8822243819755.44
CHAMS0.230.230.230.210.21-0.02-8.700.223358385311265516.02
CILEASING4.64.64.604.38108728467980.4
CONOIL212121018.92159742511291332.5
CORNERST0.550.550.5500.51617800090210
CUSTODIAN5.55.55.505.2712137100722158.75
CUTIX1.761.761.61.61.6-0.16-9.091.615301425482560
DANGCEM128128127127127-1-0.78126.91254822854612039979.1
DANGSUGAR121212011.72702862603355181.7
ENAMELWA22.122.122.1019.91118023482
ETERNA2.242.242.2402.0522165302339275.2
ETI554.954.554.95-0.05-1.004.7582265117312603621.5
FBNH5.35.35.455.155.25-0.05-0.945.3527368210769365019350.4
FCMB1.91.91.931.841.930.031.581.88771021609819187786.71
FIDELITYBK1.731.731.781.711.740.010.581.7473776864413543973
FIDSON3.23.232.982.98-0.22-6.882.994523878057138664.3
FLOURMILL19.5519.5519.318.519-0.55-2.8119.083556999910873988.85
GLAXOSMITH5.55.55.55.55.5005.51609947485481762
GUARANTY22.3522.3522.422.0522.05-0.3-1.3422.232615058244112465754.95
GUINEAINS0.20.20.200.21109072181.4
GUINNESS15151514.514.5-0.5-3.3314.88192256671338182589.8
HONYFLOUR0.950.950.9500.9624790644762075.75
INTBREW4.14.14.14.14.1004.14013033565343759.6
INTERLINK2.912.912.9102.91112.91
JAIZBANK0.570.570.570.570.57000.5721734378419912.34
JAPAULOIL0.230.230.230.210.21-0.02-8.700.2171178282003824586.13
JBERGER19.8519.8519.85017.933259052210585193.8
LASACO0.250.250.2500.24924500058867.5
LAWUNION0.970.971.031.031.030.066.191.032110000112900
LEARNAFRCA1.291.291.171.171.17-0.12-9.301.173151322177047.84
LINKASSURE0.480.480.4800.51714810275072.02
LIVESTOCK0.620.620.620.620.62000.62614737091544.84
MANSARD1.761.761.7601.82313192395.64
MAYBAKER2.872.872.8702.9117329867958815.5
MBENEFIT0.230.230.220.210.21-0.02-8.700.21123545879750428.24
MOBIL192.6192.6192.60173.414740683770548842.4
MRS13.813.813.8012.45112149.4
MTNN117.5117.5117.50116.7410719474222734238.2
NAHCO2.452.452.592.212.29-0.16-6.532.27142805332418257753.95
NASCON10.710.710.510.510.5-0.2-1.8710.4355760434779346858.45
NB353536.135.536.11.13.1435.769922520497805421493.65
NEIMETH1.51.51.651.651.650.1510.001.6520444352733180.8
NEM2.062.062.0602.0812103420214968.73
NESTLE1256.81256.81256.801221.06123302466369330026.8
NNFM4.34.34.303.93300011700
NPFMCRFBK1.271.271.251.251.25-0.02-1.571.257359450449281.5
OANDO2.42.42.332.32.3-0.1-4.172.314212532822889778.33
OKOMUOIL70.470.477.477.477.479.9473.345331062322782050.2
OMATEK0.260.260.260.260.26000.26113993036381.8
PRESCO45.2545.2545.25044.8215233091044606.35
PRESTIGE0.510.510.5100.522309711547.63
PZ4.24.243.84-0.2-4.763.87164514013319880410.55
REDSTAREX3.233.233.552.913.15-0.08-2.483.157456557214168925.91
REGALINS0.220.220.210.210.21-0.01-4.550.21965496161375309.36
ROYALEX0.230.230.2300.233219455049.35
SEPLAT3863863860347.416117204071528
SKYAVN2.932.932.9303.2212064.4
SOVRENINS0.20.20.200.21100002000
STANBIC30.2530.2530.25029.322026440775187
STERLNBANK1.231.231.251.231.250.021.631.242517112812126285.32
SUNUASSUR0.20.20.200.22116482329.6
THOMASWY0.350.350.3500.3518228.7
TOTAL97.597.597.5090.7333221552010076.5
TRANSCOHOT44403.611000036000
TRANSCORP0.680.680.670.650.65-0.03-4.410.675768786334596586.01
TRANSEXPR0.880.880.80.80.8-0.08-9.090.8332245822579825.6
TRIPPLEG0.530.530.50.50.5-0.03-5.660.5418797293986
UACN88807.35567914115818090.5
UAC-PROP0.990.990.9900.9594780545343.37
UBA6.256.256.256.156.25006.17177912636656354769.05
UBN6.36.35.95.75.9-0.4-6.355.7153268194315310712.5
UCAP2.562.562.612.52.55-0.01-0.392.54101751571819106467.32
UNILEVER15.315.315.3013.93504457586210820.9
UNIONDAC0.280.280.270.270.27-0.01-3.570.27713200035820
UNIONDICON10.9510.9510.9509.92430042570
UNITYBNK0.530.530.510.480.48-0.05-9.430.49111011910500416.8
UNIVINSURE0.20.20.200.21172213444.2
UPL1.081.081.181.011.01-0.07-6.481.139497380562938.4
VITAFOAM5.35.35.594.865.590.295.475.0369271157413629510.08
WAPCO10.810.810.59.7510-0.8-7.4110.07193387638039042029.5
WAPIC0.350.350.360.350.35000.3525792981280359.15
WEMABANK0.570.570.540.520.54-0.03-5.260.536545695992423221.05

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ June 30th_ 2020 221 KB

You may also like...