Daily Price List- Tuesday, 30th April, 2019

218 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.31012258337035.9
ACADEMY0.330.330.3300.323704011112
ACCESS6.86.876.96.950.152.216.9221620248129140188623.35
AFRIPRUD3.913.9143.940.092.303.953912612534982895.72
AGLEVENT0.260.260.2600.2783299896.76
AIICO0.750.750.770.750.75000.7576109163128204730.06
BERGER7.357.357.3507.191016878121330.4
BETAGLAS565656057.835135578358.9
BOCGAS4.164.164.1604.571986745092.19
CADBURY11.811.811.911.7511.80011.855135494015994486
CAP343434037.31235175193056.6
CAVERTON2.72.72.972.752.970.2710.002.85167960913827433583
CCNN15.3515.3515.751414-1.35-8.7914.02681323284911855146724.2
CHAMPION1.321.321.431.431.430.118.331.434146448209422.64
CHAMS0.460.460.50.460.50.048.700.496576907103797314.54
CHIPLC0.270.270.280.280.280.013.700.2861026550287134
CILEASING7.27.27.206.59622517148442.6
CONOIL20.820.820.8021.561215793340458.75
CORNERST0.20.20.200.2414854229758.4
COURTVILLE0.20.20.200.232730546
CUSTODIAN6.356.356.3506.52817125111625.85
CUTIX2.052.051.851.851.85-0.2-9.761.853822513284174243.57
CWG2.542.542.5402.5415001270
DAARCOMM0.40.40.400.3611000360
DANGCEM186186185.5180180-6-3.23182.24811284541234099557.7
DANGFLOUR17.118.818.818.718.81.79.9418.850337881723712078798.6
DANGSUGAR141414.2513.913.9-0.1-0.7114.1199162011522864347.5
ETERNA4.34.34.44.24.40.12.334.25445778402453229.85
ETI10.4510.4510.45010.422465248679827.65
FBNH7.257.257.3577.30.050.697.2323568782792497249735.5
FCMB1.841.841.851.831.850.010.541.847838412677060354.91
FIDELITYBK1.921.921.941.91.9-0.02-1.041.925919971783830302.04
FIDSON4.24.24.204.181045875191553.5
FIRSTALUM0.440.440.470.470.470.036.820.479356000167857.2
FLOURMILL16.216.216.251616.250.050.3116.1481208044033586761.5
FO32.132.135.335.335.33.29.9735.35669564924555609.7
GLAXOSMITH9998.19008.9920310200627879609.2
GOLDINSURE0.440.440.40.40.4-0.04-9.090.4122500090000
GSPECPLC5.755.755.7505.75194540.5
GUARANTY33.4533.4533.532.9533-0.45-1.3533.22298414413651376864951.4
GUINNESS48.648.648.6052.645322926112067859.9
HONYFLOUR1.111.111.1101.1619248582288226.12
IKEJAHOTEL1.751.751.7501.73961343106217.37
INTBREW202020020.25810464211940
JAIZBANK0.460.460.50.470.50.048.700.492027244841334176.13
JAPAULOIL0.30.30.330.310.330.0310.000.331003747875912231679.46
JBERGER24.724.726.9525.526.952.259.1126.243947111712361734.4
JOHNHOLT0.470.470.4700.4711925904.75
LASACO0.30.30.310.290.310.013.330.312702072208619.32
LAWUNION0.50.50.50.50.5000.56289970144813.6
LEARNAFRCA1.341.341.3401.265106200134108
LIVESTOCK0.670.670.670.670.67000.679449000299580
MANSARD22201.977132342260366.9
MAYBAKER2.052.052.252.122.250.29.762.213413291002937005.5
MCNICHOLS0.550.550.5500.519996249981
MEDVIEWAIR1.81.81.801.8125004500
MEYER0.590.590.5900.61314905891183.56
MOBIL17517517717717721.14177.05171028051182018514.6
MRS20.8520.8520.85018.9136680.4
MULTIVERSE0.20.20.200.22210004200
NAHCO3.43.43.253.253.25-0.15-4.413.26103090521008748.7
NASCON191920.051818.1-0.9-4.7418.8127125619023624651
NB65656565650065.01722547385165599833.15
NCR66605.4320100108540
NEIMETH0.670.670.6700.7255177537278
NEM2.162.162.1602.2312190528424155.76
NESTLE15501550152015201520-30-1.941513.369117453177741187.7
NIGERINS0.20.20.200.2617499835019.58
NPFMCRFBK1.61.61.551.551.55-0.05-3.131.569582881909110.2
OANDO555.24.954.95-0.05-1.005.01103579538029024674.3
OKOMUOIL72.572.5727272-0.5-0.6972.431455601240272570
PHARMDEKO1.51.51.501.5318252737.5
PORTPAINT2.522.522.5202.53334928822.84
PRESCO62.7562.7562.75060.58131420428604410.5
PZ9.159.159.1509.141211145101890.95
REDSTAREX5.55.55.504.96873320363934
REGALINS0.250.250.2500.2698744122434.64
ROYALEX0.260.260.2600.2459825723598.06
SEPLAT56856857555957571.23569.9845293544167314819.7
SOVRENINS0.250.250.240.240.24-0.01-4.000.241461586551478427.2
STANBIC45.145.143.443.243.4-1.7-3.7743.312260406126159524.75
STDINSURE0.20.20.200.2140080
STERLNBANK2.72.72.72.682.7002.673915338634099984.9
STUDPRESS1.991.991.9902.031171100144562
TOTAL166.1166.1166.10165.7831268914457973.5
TRANSCORP1.151.151.141.11.11-0.04-3.481.1295937583310458803.27
TRANSEXPR0.770.770.7700.771200154
UACN6.456.4576.76.950.57.756.8128816398985111670618.65
UAC-PROP1.51.51.651.651.650.1510.001.6212382111620733.15
UBA6.76.76.96.66.80.11.496.65226934494162163395.35
UBN777.477007.312412070268823099.65
UCAP2.72.72.692.52.65-0.05-1.85185185185192.5798454599511687631
UNILEVER3131313131003132504696051564567244.25
UNIONDAC0.230.230.230.230.23000.23320333546767.05
UNITYBNK0.850.850.80.80.8-0.05-5.880.8115632467513376.04
UPL1.821.821.831.831.830.010.551.856123601228117.42
VERITASKAP0.220.220.220.220.22000.224775000170900
VITAFOAM4.24.24.204.112053092218174.5
WAPCO11.211.111.4511.111.450.252.2311.385094640210772607.95
WAPIC0.40.40.40.40.4000.417839395671608127.32
WEMABANK0.740.740.790.730.73-0.01-1.350.763829326912237170.03
ZENITHBANK21.121.121.321.121.30.20.9521.237225115418532505048.35
TOTAL TRANSACTION (102) 46825439241218199808766.1

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ April 30th_ 2019 517 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *