Financial Possibilities

Daily Price List- Tuesday, 30th April, 2019

by GTI Research · April 30, 2019

218 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.3	0.3			0.3		0	0.3	10	122583	37035.9
ACADEMY	0.33	0.33			0.33		0	0.3	2	37040	11112
ACCESS	6.8	6.8	7	6.9	6.95	0.15	2.21	6.92	216	20248129	140188623.35
AFRIPRUD	3.91	3.91	4	3.9	4	0.09	2.30	3.95	39	1261253	4982895.72
AGLEVENT	0.26	0.26			0.26		0	0.27	8	3299	896.76
AIICO	0.75	0.75	0.77	0.75	0.75	0	0	0.75	76	10916312	8204730.06
BERGER	7.35	7.35			7.35		0	7.19	10	16878	121330.4
BETAGLAS	56	56			56		0	57.83	5	1355	78358.9
BOCGAS	4.16	4.16			4.16		0	4.57	1	9867	45092.19
CADBURY	11.8	11.8	11.9	11.75	11.8	0	0	11.8	55	1354940	15994486
CAP	34	34			34		0	37.31	23	5175	193056.6
CAVERTON	2.7	2.7	2.97	2.75	2.97	0.27	10.00	2.85	167	9609138	27433583
CCNN	15.35	15.35	15.75	14	14	-1.35	-8.79	14.02	68	132328491	1855146724.2
CHAMPION	1.32	1.32	1.43	1.43	1.43	0.11	8.33	1.43	4	146448	209422.64
CHAMS	0.46	0.46	0.5	0.46	0.5	0.04	8.70	0.49	65	7690710	3797314.54
CHIPLC	0.27	0.27	0.28	0.28	0.28	0.01	3.70	0.28	6	1026550	287134
CILEASING	7.2	7.2			7.2		0	6.59	6	22517	148442.6
CONOIL	20.8	20.8			20.8		0	21.56	12	15793	340458.75
CORNERST	0.2	0.2			0.2		0	0.2	4	148542	29758.4
COURTVILLE	0.2	0.2			0.2		0	0.2	3	2730	546
CUSTODIAN	6.35	6.35			6.35		0	6.52	8	17125	111625.85
CUTIX	2.05	2.05	1.85	1.85	1.85	-0.2	-9.76	1.85	38	2251328	4174243.57
CWG	2.54	2.54			2.54		0	2.54	1	500	1270
DAARCOMM	0.4	0.4			0.4		0	0.36	1	1000	360
DANGCEM	186	186	185.5	180	180	-6	-3.23	182.24	81	1284541	234099557.7
DANGFLOUR	17.1	18.8	18.8	18.7	18.8	1.7	9.94	18.8	503	37881723	712078798.6
DANGSUGAR	14	14	14.25	13.9	13.9	-0.1	-0.71	14.11	99	1620115	22864347.5
ETERNA	4.3	4.3	4.4	4.2	4.4	0.1	2.33	4.25	44	577840	2453229.85
ETI	10.45	10.45			10.45		0	10.42	24	65248	679827.65
FBNH	7.25	7.25	7.35	7	7.3	0.05	0.69	7.23	235	68782792	497249735.5
FCMB	1.84	1.84	1.85	1.83	1.85	0.01	0.54	1.84	78	3841267	7060354.91
FIDELITYBK	1.92	1.92	1.94	1.9	1.9	-0.02	-1.04	1.92	59	1997178	3830302.04
FIDSON	4.2	4.2			4.2		0	4.18	10	45875	191553.5
FIRSTALUM	0.44	0.44	0.47	0.47	0.47	0.03	6.82	0.47	9	356000	167857.2
FLOURMILL	16.2	16.2	16.25	16	16.25	0.05	0.31	16.14	81	2080440	33586761.5
FO	32.1	32.1	35.3	35.3	35.3	3.2	9.97	35.3	56	695649	24555609.7
GLAXOSMITH	9	9	9	8.1	9	0	0	8.99	20	3102006	27879609.2
GOLDINSURE	0.44	0.44	0.4	0.4	0.4	-0.04	-9.09	0.4	1	225000	90000
GSPECPLC	5.75	5.75			5.75		0	5.75	1	94	540.5
GUARANTY	33.45	33.45	33.5	32.95	33	-0.45	-1.35	33.22	298	41441365	1376864951.4
GUINNESS	48.6	48.6			48.6		0	52.64	53	229261	12067859.9
HONYFLOUR	1.11	1.11			1.11		0	1.16	19	248582	288226.12
IKEJAHOTEL	1.75	1.75			1.75		0	1.73	9	61343	106217.37
INTBREW	20	20			20		0	20.25	8	10464	211940
JAIZBANK	0.46	0.46	0.5	0.47	0.5	0.04	8.70	0.49	20	2724484	1334176.13
JAPAULOIL	0.3	0.3	0.33	0.31	0.33	0.03	10.00	0.33	100	37478759	12231679.46
JBERGER	24.7	24.7	26.95	25.5	26.95	2.25	9.11	26.24	39	471117	12361734.4
JOHNHOLT	0.47	0.47			0.47		0	0.47	1	1925	904.75
LASACO	0.3	0.3	0.31	0.29	0.31	0.01	3.33	0.3	12	702072	208619.32
LAWUNION	0.5	0.5	0.5	0.5	0.5	0	0	0.5	6	289970	144813.6
LEARNAFRCA	1.34	1.34			1.34		0	1.26	5	106200	134108
LIVESTOCK	0.67	0.67	0.67	0.67	0.67	0	0	0.67	9	449000	299580
MANSARD	2	2			2		0	1.97	7	132342	260366.9
MAYBAKER	2.05	2.05	2.25	2.12	2.25	0.2	9.76	2.21	34	1329100	2937005.5
MCNICHOLS	0.55	0.55			0.55		0	0.5	1	99962	49981
MEDVIEWAIR	1.8	1.8			1.8		0	1.8	1	2500	4500
MEYER	0.59	0.59			0.59		0	0.61	3	149058	91183.56
MOBIL	175	175	177	177	177	2	1.14	177.05	17	1028051	182018514.6
MRS	20.85	20.85			20.85		0	18.9	1	36	680.4
MULTIVERSE	0.2	0.2			0.2		0	0.2	2	21000	4200
NAHCO	3.4	3.4	3.25	3.25	3.25	-0.15	-4.41	3.26	10	309052	1008748.7
NASCON	19	19	20.05	18	18.1	-0.9	-4.74	18.81	27	1256190	23624651
NB	65	65	65	65	65	0	0	65.01	72	2547385	165599833.15
NCR	6	6			6		0	5.4	3	20100	108540
NEIMETH	0.67	0.67			0.67		0	0.72	5	51775	37278
NEM	2.16	2.16			2.16		0	2.23	12	190528	424155.76
NESTLE	1550	1550	1520	1520	1520	-30	-1.94	1513.3	69	117453	177741187.7
NIGERINS	0.2	0.2			0.2		0	0.2	6	174998	35019.58
NPFMCRFBK	1.6	1.6	1.55	1.55	1.55	-0.05	-3.13	1.56	9	582881	909110.2
OANDO	5	5	5.2	4.95	4.95	-0.05	-1.00	5.01	103	5795380	29024674.3
OKOMUOIL	72.5	72.5	72	72	72	-0.5	-0.69	72.43	14	556012	40272570
PHARMDEKO	1.5	1.5			1.5		0	1.5	3	1825	2737.5
PORTPAINT	2.52	2.52			2.52		0	2.53	3	3492	8822.84
PRESCO	62.75	62.75			62.75		0	60.58	13	142042	8604410.5
PZ	9.15	9.15			9.15		0	9.14	12	11145	101890.95
REDSTAREX	5.5	5.5			5.5		0	4.96	8	73320	363934
REGALINS	0.25	0.25			0.25		0	0.26	9	87441	22434.64
ROYALEX	0.26	0.26			0.26		0	0.24	5	98257	23598.06
SEPLAT	568	568	575	559	575	7	1.23	569.98	45	293544	167314819.7
SOVRENINS	0.25	0.25	0.24	0.24	0.24	-0.01	-4.00	0.24	14	6158655	1478427.2
STANBIC	45.1	45.1	43.4	43.2	43.4	-1.7	-3.77	43.31	22	604061	26159524.75
STDINSURE	0.2	0.2			0.2		0	0.2	1	400	80
STERLNBANK	2.7	2.7	2.7	2.68	2.7	0	0	2.67	39	1533863	4099984.9
STUDPRESS	1.99	1.99			1.99		0	2.03	11	71100	144562
TOTAL	166.1	166.1			166.1		0	165.78	31	26891	4457973.5
TRANSCORP	1.15	1.15	1.14	1.1	1.11	-0.04	-3.48	1.12	95	9375833	10458803.27
TRANSEXPR	0.77	0.77			0.77		0	0.77	1	200	154
UACN	6.45	6.45	7	6.7	6.95	0.5	7.75	6.81	288	16398985	111670618.65
UAC-PROP	1.5	1.5	1.65	1.65	1.65	0.15	10.00	1.62	12	382111	620733.15
UBA	6.7	6.7	6.9	6.6	6.8	0.1	1.49	6.65	226	9344941	62163395.35
UBN	7	7	7.4	7	7	0	0	7.31	24	1207026	8823099.65
UCAP	2.7	2.7	2.69	2.5	2.65	-0.05	-1.8518518518519	2.57	98	4545995	11687631
UNILEVER	31	31	31	31	31	0	0	31	32	50469605	1564567244.25
UNIONDAC	0.23	0.23	0.23	0.23	0.23	0	0	0.23	3	203335	46767.05
UNITYBNK	0.85	0.85	0.8	0.8	0.8	-0.05	-5.88	0.81	15	632467	513376.04
UPL	1.82	1.82	1.83	1.83	1.83	0.01	0.55	1.85	6	123601	228117.42
VERITASKAP	0.22	0.22	0.22	0.22	0.22	0	0	0.22	4	775000	170900
VITAFOAM	4.2	4.2			4.2		0	4.11	20	53092	218174.5
WAPCO	11.2	11.1	11.45	11.1	11.45	0.25	2.23	11.38	50	946402	10772607.95
WAPIC	0.4	0.4	0.4	0.4	0.4	0	0	0.41	78	3939567	1608127.32
WEMABANK	0.74	0.74	0.79	0.73	0.73	-0.01	-1.35	0.76	38	2932691	2237170.03
ZENITHBANK	21.1	21.1	21.3	21.1	21.3	0.2	0.95	21.2	372	25115418	532505048.35
TOTAL TRANSACTION (102)									4682	543924121	8199808766.1

Attachments

File	Description	File size
GTI Daily Price List- Tuesday_ April 30th_ 2019		517 KB

You may also like...

Leave a Reply Cancel reply