Daily Price List – Tuesday, 2nd November, 2021

117 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.950.950.9500.86258124998.32
ABCTRANS0.310.310.310.310.31000.31613596842270.08
ACADEMY0.330.330.3300.36135001260
ACCESS9.459.459.49.39.3-0.15-1.599.35183694441764941243.85
AFRINSURE0.20.20.200.2351011020.2
AFRIPRUD6.356.356.3506.26352868481794662.75
AFROMEDIA0.20.20.200.224000800
AIICO1.351.351.291.221.28-0.07-5.191.251471384594117250796.6
AIRTELAFRI7807807800801.762245463644783.8
ARDOVA14.614.614.6013.76621980072723805.85
BERGER9.359.359.3508.491259086501374.3
BETAGLAS52.9552.9552.95050.024126963473.5
BOCGAS10.510.510.5010.65196810309.2
BUACEMENT727274.574.574.52.53.4771.846539007128020791.5
CADBURY9.359.359.3508.96523689963307875.8
CAP19.519.519.5019.79151025012028179.5
CAVERTON1.851.851.81.81.8-0.05-2.701.87252582454479.84
CHAMPION2.822.822.862.862.860.041.422.863118432045267176.06
CHAMS0.230.230.250.220.240.014.350.2326154553743524430.94
CHIPLC0.60.60.560.560.56-0.04-6.670.579403000227790
CILEASING4.64.64.604.29576394327527.36
CONOIL25.525.525.5023.62361478993494033.65
CORNERST0.570.570.590.590.590.023.510.6314644687738.68
COURTVILLE0.40.40.40.40.4000.4261540318615019.81
CUSTODIAN8.458.458.4507.77241579711227932.2
CUTIX6665.56005.8855311392718304570.85
CWG1.131.131.1301.0842140023213
DAARCOMM0.20.20.200.27130002600
DANGCEM2802802800256.777935276990581874.2
DANGSUGAR16.516.516.6516.6516.650.150.9116.731695365818977255.95
DEAPCAP0.20.20.20.20.2000.2210250020500
EKOCORP5.795.795.7905.7969525512.08
ELLAHLAKES4.254.254.2504.33445019135
ETERNA7.797.797.797.797.79007.62405760724392254.08
ETI8.58.58.358.18.2-0.3-3.538.22166855050970245065.1
ETRANZACT2.052.052.0502.05112002460
FBNH10.7510.7510.71010-0.75-6.9810.2940830496768313805966.75
FCMB3.193.193.233-0.19-5.963.171755798723460113.78
FIDELITYBK2.732.732.712.652.67-0.06-2.202.69136993402926715317.16
FIDSON6.766.766.546.546.54-0.22-3.256.656813584099038170.99
FLOURMILL29.4529.4529.329.229.2-0.25-0.8529.2671223066165264393
FTNCOCOA0.460.460.460.420.42-0.04-8.700.43301388970602529.18
GLAXOSMITH6.56.56.506.4330155339998076.7
GTCO28.428.428.528.328.3-0.1-0.3528.442365322715151393145.6
GUINEAINS0.20.20.200.223551710.2
GUINNESS39.939.939.9041.89193156475665548206.6
HONYFLOUR3.323.323.33.153.17-0.15-4.523.247714296014636477.77
INTBREW5.25.25.75.455.70.59.625.5787388534121629876.05
JAIZBANK0.610.610.630.610.630.023.280.6325119491827514407.44
JAPAULGOLD0.410.410.420.40.4-0.01-2.440.414054256542206483.84
JBERGER252525024.58371626443997255
JULI0.910.910.9100.9115500050050
LASACO1.081.081.171.171.170.098.331.173315884991855895.76
LEARNAFRCA1.31.31.301.25107272091211.2
LINKASSURE0.530.530.570.520.570.047.550.538662500353492.6
LIVESTOCK2.192.192.252.152.15-0.04-1.832.183219540194263213.11
MANSARD2.342.342.332.252.32-0.02-0.852.266135729668078208.84
MAYBAKER4.54.54.504.41146433204408.58
MBENEFIT0.260.260.270.240.25-0.01-3.850.255062550381573224.27
MORISON1.891.891.8901.83212652313.75
MRS15.215.215.2014.0886839618.85
MTNN175.6175.6175.60179.971221232722221850722
MULTIVERSE0.20.20.20.20.2000.27658001131680.21
NAHCO3.553.553.5503.483811158553887490.63
NASCON14.6514.6514.65014.03201345071887505.25
NB52.552.552.5051.076724636912581818.5
NEIMETH1.811.811.8101.8524222017411049.45
NEM22201.9425514556998278.02
NESTLE14001400140001400.06414586364210902
NGXGROUP20202019.5200019.9690495315898852986.45
NNFM8880861961501568402.5
NPFMCRFBK1.951.951.9501.859133189245920.88
OANDO4.654.654.994.844.840.194.094.9410818230039001581.43
OKOMUOIL1351351350132.464834610445846047.6
OMATEK0.20.20.200.2150001000
PRESCO898989085.355225495521759966.8
PRESTIGE0.470.470.4700.446813357.72
PZ6.356.356.3506.18463790272342618.75
REDSTAREX3.43.43.403.316666022031
REGALINS0.40.40.40.380.4000.3910750020292007.4
ROYALEX0.530.530.520.480.52-0.01-1.890.51724773541235064.94
SCOA0.950.950.9501839253925
SEPLAT731.5731.5731.50730.26434374531945051.8
SFSREIT67.967.967.9068.5842701185234.65
SKYAVN4.454.454.4504.512050092250
SOVRENINS0.240.240.240.220.24000.2218116636052580601.26
STANBIC39.0539.05393939-0.05-0.1339793031147118222909.45
STERLNBANK1.51.51.511.461.46-0.04-2.671.484918741052779077.11
SUNUASSUR0.450.450.4500.4155216321386.87
TOTAL240.8240.8240.80219.99747415216312866
TRANSCORP1.051.051.031.011.03-0.02-1.901.031131408082514439109.55
TRANSEXPR0.890.890.8900.89168506096.5
TRIPPLEG0.960.960.9600.8844350038225
UACN11.311.310.210.210.2-1.1-9.7310.257896981191526250.75
UBA8.558.558.68.458.5-0.05-0.588.524552580096446923936.1
UBN5.255.255.255-0.25-4.765.0253223986211254348.8
UCAP9998.959008.99112295597526583248.85
UNILEVER15.615.615.6014.99343118044675403.95
UNITYBNK0.580.580.540.540.54-0.04-6.900.557350044191227.82
UNIVINSURE0.210.210.20.20.2-0.01-4.760.27947530190036.02
UPDC1.631.631.631.631.63001.642512165311997641.29
UPDCREIT66605.654379821466.4
UPL2.342.342.242.242.24-0.1-4.272.24355288031182674.05
VERITASKAP0.210.210.2100.222100022200.46
VITAFOAM18.718.718.718.718.70018.6671104833719558178.25
WAPCO27.527.528.5526.726.8-0.7-2.5526.932097411422199588885.7
WAPIC0.510.510.510.480.48-0.03-5.880.494361974473051169.82
WEMABANK0.850.850.860.810.81-0.04-4.710.837951831984325287.11
ZENITHBANK25.1525.1525.12525-0.15-0.6025.0132929899207747641018.65
TOTAL TRANSACTION (109) 54923189747173277898119.81

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ November 2nd_ 2021 232 KB

You may also like...