Daily Price List – Tuesday, 2nd March, 2021

140 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES¬†VOLUME ¬†VALUE     
ABCTRANS0.340.340.3400.33716550054910
ACADEMY0.410.410.450.450.450.049.76
0.454610000273420
ACCESS8.158.158.18.058.1-0.05-0.618.07156481767238878446.75
AFRINSURE0.240.240.2400.242121152907.6
AFRIPRUD5.85.85.805.89363133831846698.35
AIICO1.211.211.231.151.15-0.06-4.961.1930772372920610.880
AIRTELAFRI93093093008375745623565
ARDOVA18.0518.0516.2516.2516.25-1.8-9.9716.5456113993918850808.55
BERGER7.257.257.250724002800
BETAGLAS5050545454485410175064494532716
BOCGAS13.6113.6113.61012.9519116.55
BUACEMENT74.7574.7574.75068.5316563453861494.65
CADBURY8.58.58.38.38.3-0.2-2.358.29455063554198165.5
CAP19191919190018.9944286189454340518.75
CAVERTON1.911.911.9101.941188558172224.7
CHAMPION2.272.272.052.052.05-0.22-9.692.06405771871188083.71
CHAMS0.240.240.240.220.23-0.01-4.170.24112745199648360.76
CHIPLC0.310.310.3100.32242001362
CILEASING5.25.25.204.85470000339535
CONOIL18.918.918.9019.711849607977870.95
CORNERST0.580.580.5800.6232130013169
COURTVILLE0.210.210.2100.22400008100
CUSTODIAN66606.1113152605931990.75
CUTIX2.142.142.1402.179181451392916.5
DAARCOMM0.250.250.2500.23124055.2
DANGCEM2202202200202.766430438661716889.5
DANGSUGAR17.8517.8518.517.8517.850018.09249400859772523322.25
DEAPCAP0.20.20.200.22125002500
ELLAHLAKES4.254.254.2504.2762037386994.71
ETERNA5.75.75.705.13721913112416.92
ETI5.255.255.25.25.2-0.05-0.955.18484574762370357.3
FBNH7.17.17.17.057.1007.08137882832562546209.75
FCMB2.982.9832.982.98002.984119820085911309.23
FIDELITYBK2.432.432.422.352.35-0.08-3.292.38114577980113781275.89
FIDSON4.94.94.904.991323841118881.08
FLOURMILL28.8528.85272727-1.85-6.4127.0271136780036954525.65
FTNCOCOA0.480.480.4800.495180388848.97
GLAXOSMITH6.856.856.8506.78181722621168316.6
GSPECPLC4.194.194.1904.111249.2
GUARANTY313131.530.931.50.51.6131.311757689626240742465.35
GUINEAINS0.20.20.200.21125002500
GUINNESS23232323230023.0187159899536794209
HONYFLOUR1.21.21.251.221.220.021.671.2427625575773219.71
INTBREW5.85.85.85.85.8005.73133170001815021.25
JAIZBANK0.670.670.690.680.690.022.990.694627042821858355.35
JAPAULGOLD0.650.650.660.60.6-0.05-7.690.61571705673410483097.98
JBERGER20.320.320.320.320.30020.0856253935750977907.35
JOHNHOLT0.480.480.4800.44117878.32
LASACO1.121.121.21.21.20.087.141.22329020003478686.09
LEARNAFRCA1.051.051.071.051.05001.051415629661647055.18
LINKASSURE0.560.560.5600.554132507337.5
LIVESTOCK2.262.262.292.12.290.031.332.194622950475016140.84
MANSARD1.041.041.051.031.04001.057689721919378763.86
MAYBAKER3.993.994.153.84.150.164.013.973119603337789665.7
MBENEFIT0.40.40.390.360.36-0.04-100.3743194430387224277.73
MOBIL2282282280205.2425251710.4
MORISON0.550.550.5500.617921847530.8
MRS13.413.413.4012.59915800198879.2
MTNN1741741740168.8210550306484929640.5
MULTIVERSE0.20.20.210.20.210.0150.272405000482550
NAHCO2.282.282.282.282.28002.29215548641268894.08
NASCON14.4514.4514.414.414.4-0.05-0.3514.4936134620519509116.25
NB525252050.156434383317242731
NCR3.433.433.4303.55453500189925
NEIMETH1.881.881.8801.8652182640664.8
NEM222.121.812.120.1261.92306240901199293.5
NESTLE14501450135013501350-100-6.901348.1111620239732728542054.8
NIGERINS0.20.20.200.21520313942959.19
NNFM7.027.027.0206.883204314053.27
NPFMCRFBK1.81.81.91.91.90.15.561.867239287445359.85
OANDO3.413.413.253.253.25-0.16-4.693.248519154706213545.12
OKOMUOIL93939392.5930092.6714100195192854599
PORTPAINT3.253.253.2502.9316001758
PRESCO71.971.971.9068.652845630231323790.15
PRESTIGE0.430.430.460.460.460.036.980.46110000046000
PZ4.84.85.255.255.250.459.385.11513968242027322
REDSTAREX3.33.33.303.2790447289520.4
REGALINS0.260.260.280.280.280.027.690.2861963500549780
ROYALEX0.250.250.270.260.270.0280.2771587584423071.84
SEPLAT5305305300529.53264602624371925.2
SOVRENINS0.250.250.2500.2526625616391.59
STANBIC404040040.0515504702021086.35
STERLNBANK1.61.61.621.461.46-0.14-8.751.558342467976576791.74
SUNUASSUR0.660.660.6600.6220661242.9
TANTALIZER0.20.20.200.212500500
TOTAL1421421420130.0515202222629933.7
TOURIST2.842.842.8402.8431519543153.8
TRANSCORP0.90.90.90.880.89-0.01-1.110.898041871763705753.08
TRIPPLEG0.80.80.800.8211737014243.4
UACN887.957.757.75-0.25-3.127.7756212634616525754.65
UAC-PROP0.820.820.810.80.8-0.02-2.440.8151168535939453.9
UBA8.358.358.358.158.2-0.15-1.808.23143540263144482846.5
UBN5.155.155.1505.2224149454779622.1
UCAP6.16.16.166.01-0.09-1.486.0336720238411121970909.85
UNILEVER13.4513.45131313-0.45-3.3513.03406719018755364.75
UNIONDAC0.30.280.30.280.3000.2915920000265030
UNITYBNK0.670.670.6700.7348733863724.99
UNIVINSURE0.20.20.200.23155003100
UPDCREIT5.855.855.8505.453224012204
UPL1.181.181.111.111.11-0.07-5.931.145116500132285
VERITASKAP0.210.210.20.20.2-0.01-4.760.232034000406900
VITAFOAM7.757.757.7507.6367171765449879.15
WAPCO22.622.622.152121-1.6-7.0821.71153307768466809951.3
WAPIC0.510.510.550.520.520.011.960.5330616916325520.61
WEMABANK0.640.640.650.630.650.011.560.654428159941817428.32
ZENITHBANK25.825.825.8525.525.65-0.15-0.5825.69679481019701235858146.75
TOTAL TRANSACTION (106) 44692224735705390265418.19

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ March_ 02_2021 519 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...