Daily Price List – Tuesday, 2nd June, 2020

401 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.380.380.380.038.570.38210500039900
ACADEMY0.30.30.290.270.29-0.01-3.330.28935050098294.02
ACCESS7.27.27.277.1-0.1-1.397.112761319135493791543.5
AFRIPRUD444.14.14.10.12.504.12536219462564209.88
AFROMEDIA0.240.240.230.230.23-0.01-4.170.23237256485688.72
AIICO1.061.061.11.051.10.043.771.06402946400631124865.46
ARDOVA14.414.414.4014.03161420951993330
BERGER77707.12827845198269.5
BOCGAS44404.427003080
BUACEMENT42.342.342.3039.1916692882715431
CADBURY8.98.98.909.08423920843559472.9
CAP20.6520.6520.65020.9171381202886572.6
CAVERTON2.52.52.502.5274313361078609.64
CHAMPION0.990.990.90.90.9-0.09-9.09090909090910.9120525884476247.44
CHAMS0.260.260.280.260.280.027.690.275699003782719496.94
CHIPLC0.360.360.390.390.390.038.330.39110000039000
CILEASING5.355.355.3505.19124128552142146.95
CONOIL212121020.0513652841308705.3
CORNERST0.60.60.600.66110066
COURTVILLE0.20.20.20.20.2000.2661400001228000
CUTIX1.871.871.8701.7175515494290.1
DAARCOMM0.330.330.3300.32700210
DANGCEM13913914113914121.44139.1817977895971084127357.1
DANGSUGAR14.1514.1514.814.0514.05-0.1-0.7114.4232552530279545569.4
EKOCORP666660068500000030000000
ETERNA2.672.672.6702.4517223612548182.08
ETI5.15.15.25.155.150.050.985.2267212963111126326.8
ETRANZACT2.612.612.6102.734156426.6
FBNH5.455.455.55.355.45005.4634427695449151081025.65
FCMB1.81.81.81.721.74-0.06-3.331.7772733672813006450.16
FIDELITYBK1.91.91.91.851.88-0.02-1.051.885120741553895048.2
FIDSON3.073.073.092.962.96-0.11-3.583.03329589772904592.13
FLOURMILL202020020.74242047044245147.45
GLAXOSMITH8.18.18.107.62738160956222443.3
GUARANTY24.5524.5525.324.8525.10.552.2425.02314404469451012076112.4
GUINEAINS0.20.20.200.23224.4
GUINNESS202020019.04128107927920551931.4
HONYFLOUR1110.980.99-0.01-1.000.993211877941176104
INTBREW4.84.84.84.84.8004.8624413142118307.2
JAIZBANK0.680.620.650.620.65-0.03-4.410.646640055602566041.73
JAPAULOIL0.220.220.240.240.240.029.090.2486199447354786736.4
JBERGER21.2521.2521.25021.13531510543191300.75
JOHNHOLT0.510.510.5100.5633016.8
LASACO0.250.250.270.240.25000.251358505431479666.73
LAWUNION1.011.011.0101.0152450024751
LEARNAFRCA1.131.131.1301.221924923098.8
LINKASSURE0.410.410.4100.45140001800
LIVESTOCK0.70.70.700.6710159077106127.98
MANSARD1.851.851.8501.8713223543416973.11
MAYBAKER3.383.383.23.23.2-0.18-5.333.16326662432107573.71
MBENEFIT0.20.20.20.20.2000.2249528099056
MOBIL213.9213.9213.90202.71202565519958.8
MRS13.813.813.8013.35910948146209.45
MTNN116116118116.5116.50.50.43117.45921799008211299380.6
MULTIVERSE0.20.20.20.20.2000.2432435064870
NAHCO2.752.7532.82.80.051.822.862011116333631886487.63
NASCON11.111.111.311.311.30.21.8011.36121217111382704.1
NB4444444444004492504575202220040322.7
NCR22201.8140007200
NEIMETH1.221.221.341.31.340.129.841.326922641552982972.84
NEM22202.019121896245202
NESTLE99599599501094.51936904038705
NNFM4.34.34.303.923579922703.37
NPFMCRFBK1.861.861.91.851.90.042.151.863112018532240134.97
OANDO2.82.82.802.7227262893714343.16
OKOMUOIL646464064.091913869888828.75
OMATEK0.310.310.280.280.28-0.03-9.680.2821976188553332.64
PRESCO41.541.541.5043.8618496062175856.7
PRESTIGE0.60.60.550.540.54-0.06-10.000.546520000281893.13
PZ5.55.55.355.3-0.2-3.645.12489505944865673.8
REDSTAREX3.873.873.913.913.910.041.033.95214221311666912.4
REGALINS0.20.20.20.20.2000.2622489045576.9
SEPLAT476.4476.4476.40428.81246782005937.6
SKYAVN1.891.892.072.072.070.189.522.0741060000021942000
SOVRENINS0.20.20.20.20.2000.2110000020000
STANBIC32.532.532.5033.72301067153598762.9
STERLNBANK1.381.381.341.331.33-0.05-3.621.34229307841245344.35
TOTAL102.8102.8102.80107.2521181261943976.1
TRANSCORP0.730.730.740.730.73000.733134504212522721.71
TRIPPLEG0.580.580.5800.5332598713773.11
UACN998.48.18.4-0.6-6.678.1648127182710379798.7
UAC-PROP0.80.80.800.8311425000351414
UBA6.756.756.96.76.80.050.746.7523227290885184310014.95
UBN6.76.76.26.156.15-0.55-8.216.164911216036913310.7
UCAP2.632.632.72.592.70.072.662.6688681895118133329.83
UHOMREIT40.740.740.7040.7122895.4
UNILEVER171717015.83631990153149775.25
UNIONDAC0.30.30.300.328000024300
UNITYBNK0.520.520.5200.5218252057130209.72
UNIVINSURE0.20.20.20.20.2000.2150000001000000
UPDCREIT3.53.53.503.5315575449.5
UPL1.141.141.251.251.250.119.651.257301900377366
VITAFOAM5.955.955.9505.58267034403924794.2
WAPCO11.6511.6511.611.4511.45-0.2-1.7211.5316510813386124630699.15
WAPIC0.330.330.330.320.33000.333739655561290389.74
WEMABANK0.60.60.60.60.6000.624641467384196.49
ZENITHBANK17.0517.0517.317.117.10.050.2917.1742134897571599029707.2
TOTAL TRANSACTION (97) 45853778827176058973036.77

Attachments

File Description File size
pdf GTI Daily Price List-Tuesday_ June 2nd_ 2020 207 KB

You may also like...