Daily Price List – Tuesday, 2nd February, 2021

130 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.3500.3569494833312.88
ACADEMY0.360.360.330.330.33-0.03-8.3330.339577705191692.65
ACCESS9.159.159.158.858.9-0.25-2.738.9634622745228203843202.55
AFRINSURE0.230.230.230.220.22-0.01-4.350.2371956950446538.5
AFRIPRUD7.157.157.157.17.1-0.05-0.707.1380256808018301686.75
AIICO1.361.361.281.281.28-0.08-5.881.295314411531864217.67
AIRTELAFRI9309309300900.922729912694648.2
ARDOVA19.0519.0518.5517.1517.15-1.9-9.9717.5686402152470631087.3
BERGER8.058.057.257.257.25-0.8-9.947.25103073172228088.25
BETAGLAS55.455.455.4050.254884422
BOCGAS15.1215.1213.6113.6113.61-1.51-9.9913.61223673375000272.22
BUACEMENT797979076.5234721665522340.2
CADBURY9.29.28.58.58.5-0.7-7.61
8.6896142933112411353.85
CAP202020019.99251832953664313.4
CAVERTON2.032.032.031.931.93-0.1-4.931.982212280242434269.99
CHAMPION3.423.763.763.763.760.349.943.7690447390716821581.26
CHAMS0.250.250.250.240.24-0.01-40.241742341551035907.75
CHIPLC0.420.420.4200.42920108384604.03
CILEASING5.135.135.1305.04113144201583908
CONOIL212121020.3234640811301858.1
CORNERST0.650.650.650.650.65000.652186806675642949.79
COURTVILLE0.220.220.220.210.22000.21124329178917718.38
CUSTODIAN666.056.056.050.050.836.05145511183336563.9
CUTIX2.32.32.32.32.3002.28155942541356029.24
DAARCOMM0.270.270.250.250.25-0.02-7.410.25412100030250
DANGCEM2362362360234.98338371990134683.5
DANGSUGAR21.721.721.72121-0.7-3.2321.1235434342791657313.35
DEAPCAP0.20.20.200.248050016100
ELLAHLAKES4.254.254.2504220018004.25
ETERNA5.25.25.205.02111801090443
ETI6.756.756.356.26.2-0.55-8.156.3375255216516163502.85
ETRANZACT2.332.332.452.452.450.125.152.456219746538257.7
FBNH7.57.57.47.257.35-0.15-27.333249539376361646346.85
FCMB3.373.373.383.343.36-0.01-0.303.35109875339029346979.38
FIDELITYBK2.712.712.72.62.62-0.09-3.322.651981554804541124716.07
FIDSON6.156.156.156.156.15006.077915760769559705.95
FLOURMILL33.633.6333233-0.6-1.7932.371515375011173988650.8
FTNCOCOA0.550.550.530.530.53-0.02-3.640.5313679300360706
GLAXOSMITH7.257.257.157.157.15-0.1-1.387.15327774955555699.5
GOLDBREW0.810.810.8100.81150004050
GUARANTY34.534.534.2533.533.75-0.75-2.1734.0129011315406384809634.05
GUINEAINS0.20.20.210.20.2000.2182292860469377.6
GUINNESS19.1519.15191919-0.15-0.7819.08122112085121382617.8
HONYFLOUR1.431.51.561.441.450.021.401.482922072342630610191.03
IKEJAHOTEL1.281.281.2801.28133.84
INTBREW6.46.46.56.056.4006.355912801718133571.54
JAIZBANK0.710.710.750.70.7-0.01-1.410.718972979425212723.54
JAPAULGOLD0.920.920.950.880.88-0.04-4.350.99498862008930132.58
JBERGER212121020.07542793805606529.6
LEARNAFRCA1.071.071.0701.0662564827171.5
LINKASSURE0.90.90.810.810.81-0.09-100.81311999997199.19
LIVESTOCK2.532.532.552.352.550.020.792.4291825089919954948.51
MANSARD1.41.41.41.31.39-0.01-0.711.351081031881913979668.31
MAYBAKER5.025.025.184.554.69-0.33-6.574.991448389021956785.05
MBENEFIT0.430.430.450.390.4-0.03-6.980.444136252375417629.05
MOBIL2282282280217.6726338567369295.8
MRS13.413.413.4013.871734244475039.65
MTNN1811811810185.46153627726116418307.4
MULTIVERSE0.210.210.20.20.2-0.01-4.760.2101552844310767.64
NAHCO2.182.182.1802.2124259064572729.64
NASCON16.216.216.2017.7960165897129508926.75
NB6363616161-2-3.1760.847798440959888622.9
NCR3.123.123.1203.318002640
NEIMETH2.12.12.0522-0.1-4.762.02237174341451745
NEM2.582.582.5802.5823375785970859.24
NESTLE14501450145001442.36521987228662664.6
NEWGOLD89008900889088908890-10-0.118890461207544130230
NIGERINS0.250.250.2500.23526199160257.93
NNFM9.599.598.758.758.75-0.84-8.768.7193458103008139.5
NPFMCRFBK2221.951.96-0.04-21.973516197453186093.15
OANDO3.153.153.173.153.15003.168925526558059524.07
OKOMUOIL939393091.5818180761655338.5
OMATEK0.20.20.200.2363441268.8
PHARMDEKO1.51.51.501.3511013.5
PORTPAINT3.53.53.503.177228542723933.6
PRESCO74.574.574.5073.6419345112541349.45
PRESTIGE0.480.480.480.440.44-0.04-8.330.4435121632805387507.06
PZ5.855.855.8505.676814718978344348.15
REDSTAREX3.43.43.403.44764177220616.8
REGALINS0.350.350.350.320.32-0.03-8.570.3381830480597703.6
ROYALEX0.360.360.360.360.36000.36618518766576.67
RTBRISCOE0.210.210.210.210.21000.215751645157831
SEPLAT49549549549549500495.0621915053453005219.2
SFSREIT69.369.369.3076.2160045720
SOVRENINS0.250.250.260.230.260.0140.243278947401866845.3
STANBIC45454544.944.9-0.1-0.2244.91373420300153594958.95
STERLNBANK1.961.961.951.921.94-0.02-1.021.9410049596539617928.92
SUNUASSUR0.90.90.900.81110081
TOTAL1431431430140.22294811329204.1
TRANSCOHOT3.63.63.603.241200648
TRANSCORP1.051.051.091.011.03-0.02-1.901.032615266607754151923.97
TRIPPLEG0.750.750.7500.824125888103213.46
UACN8.958.958.958.78.75-0.2-2.238.64108337598129176336.4
UAC-PROP0.850.850.830.780.8-0.05-5.880.815275255016084763.17
UBA9.19.19.28.78.8-0.3-3.308.8635035513869314795787.95
UBN6.056.055.755.755.75-0.3-4.965.754779524661457254931.35
UCAP5.875.875.885.665.71-0.16-2.735.7622617586777101342548.98
UNILEVER13.513.514.214.114.20.75.1914.0878151037321259383.85
UNIONDAC0.320.320.310.310.31-0.01-3.130.315564572175011.6
UNITYBNK0.730.730.710.710.71-0.02-2.740.7114679844483926.86
UNIVINSURE0.210.210.20.20.2-0.01-4.760.242133639002673011.5
UPDCREIT5.55.55.505.5137000203500
UPL1.31.31.301.3521100014800
VERITASKAP0.210.210.230.220.220.014.760.232053704801230015.4
VETGRIF3018181818180018330174543132
VITAFOAM9.79.7109.659.65-0.05-0.529.7366149626114555473.95
WAPCO303028.6527.5528-2-6.6728.262734866284137501476.1
WAPIC0.590.590.640.590.59000.610038475442316115.56
WEMABANK0.690.690.70.660.66-0.03-4.350.685329473222016027.54
ZENITHBANK27.1527.1527.226.326.3-0.85-3.1326.77655385764591032817701.55
TOTAL TRANSACTION (110) 71175561146485330098176.31

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_February 2nd_ 2021 205 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...