Daily Price List – Tuesday, 29th September, 2020

224 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.36254997679.7
ACCESS6.756.756.756.556.7-0.05-0.746.692461175838978677709.5
AFRINSURE0.20.20.200.224362872.4
AFRIPRUD4.54.54.684.64.680.184.004.63616977213227582.62
AIICO0.790.790.850.780.840.056.330.817589149927193429.28
AIRTELAFRI3803803800396.611026691058560
ARDOVA11.111.1111111-0.1-0.9011.04446721157422590
BERGER6.56.56.506.031177370466874.1
BETAGLAS55.455.455.4049.932281113821.9
BOCGAS4.254.254.2504.6231000046185.47
BUACEMENT40.440.441.7541.7541.751.353.3440.583837187215091208.2
CADBURY77706.9732137743960285.3
CAP171717017.11212831114843210.8
CAVERTON1.731.731.731.731.73001.7415242527423178.23
CHAMPION0.890.890.8900.8815649.28
CHAMS0.20.20.210.20.2000.2101620970330103.7
CHIPLC0.370.370.3700.342235928049.28
CILEASING4.24.24.204192644251057564.8
CONOIL15.2515.2515.25015.66161497812344906.9
CORNERST0.710.710.650.650.65-0.06-8.450.6514218362142690.29
COURTVILLE0.20.20.200.21411040022989
CUSTODIAN55505.11136807187612.8
CUTIX1.71.71.701.7790120153507.8
DAARCOMM0.30.30.300.2712000540
DANGCEM13913913913713900137.1611276295081046464020.3
DANGSUGAR12.312.312.512.512.50.21.6312.48102148568318540020.85
ETERNA2.52.52.502.61234274501113562.13
ETI4.14.14.24.14.20.12.444.1173655987426936944.35
ETRANZACT2.612.612.352.352.35-0.26-9.962.363302200712822
FBNH5.355.355.45.25.2-0.15-2.805.2933334616689183011434.8
FCMB2.12.12.12.052.1002.1462445883851330257.75
FIDELITYBK1.91.91.91.891.89-0.01-0.531.969830584715745342.93
FIDSON3.533.533.5303.8111165851632132.88
FLOURMILL21.6521.6521.6521.6521.650021.65290043919445503.55
GLAXOSMITH55555004.99409359174672444.8
GUARANTY272727.326.9527.050.050.1927.1130016533591448203801.15
GUINNESS141414.1514140014.11118138424019537585.9
HONYFLOUR0.90.90.920.920.920.022.220.9217446027410719.34
IKEJAHOTEL0.920.920.9200.9431954018415.4
INTBREW3.93.93.853.853.85-0.05-1.283.86457233462791175
JAIZBANK0.570.570.580.580.580.011.750.5923661140389259.52
JAPAULOIL0.20.20.20.20.2000.217891797178359.4
JBERGER161616016.1423977896403924.95
JOHNHOLT0.560.560.5600.511690351.9
JULI1.511.511.5101.36120002720
LASACO0.270.270.270.270.27000.27191048955279622.82
LAWUNION1.161.161.1601.05122.1
LEARNAFRCA1.141.141.071.071.07-0.07-6.141.076117740125744.6
LINKASSURE0.380.380.3800.393150005800
LIVESTOCK0.60.60.600.68252268152310.8
MANSARD1.841.841.91.81.90.063.261.8853671255012610299.75
MAYBAKER2.92.92.92.92.9002.9428301989888374.14
MBENEFIT0.210.210.210.210.21000.2194066459854376.39
MOBIL195.1195.1195.10198.9119130662598957.4
MRS12.4512.4512.45012624233290883
MTNN126.5126.5127.5127.5127.510.79127.33103865888110249602.3
MULTIVERSE0.20.20.20.20.2000.2225000050000
NAHCO22202.0514192888395879.14
NASCON10.410.410.4010.451849663518731.35
NB52.5552.5552.55048.217526267612663712.5
NEIMETH1.851.851.8501.8919397672752585.72
NEM2.032.032.0302.0914423810884915.64
NESTLE11751175117501276.8584108252453703
NNFM4.054.054.0504.35657795251524
NPFMCRFBK1.251.251.2501.35587075117503.25
OANDO2.232.232.322.242.240.010.452.287814986813418167.09
OKOMUOIL808080080.4729490223945006.55
PHARMDEKO1.51.51.501.45129824323.9
PORTPAINT2.232.232.2302.01115003015
PRESCO535353053.4217694023707573.2
PRESTIGE0.60.60.600.54219511053.54
PZ4.254.254.2504.21428931053761605.7
REDSTAREX33303.18203593471143360.56
REGALINS0.230.230.2300.25150001250
SEPLAT39839840040040020.5040012407281162911956.4
SFSREIT69.369.369.3069.95150034975
SKYAVN2.932.932.9302.64135009240
STANBIC40.540.540.5041.2929752153105886.85
STERLNBANK1.191.191.241.21.220.032.521.2648231498898838565.56
SUNUASSUR0.20.20.200.213000600
TOTAL888888094.1285957719014186.6
TRANSCOHOT44403.6110003600
TRANSCORP0.580.580.60.570.58000.586590791615287199.52
TRANSEXPR0.820.820.8200.8931172510406.25
UACN6.356.356.356.356.35006.33223122491975198.7
UAC-PROP0.90.90.870.870.87-0.03-3.330.8811388580340603
UBA6.16.16.156.056.05-0.05-0.826.0846956680126344359932.55
UBN5.155.155.1505.0433163187822658.25
UCAP3.333.333.333.273.33003.3116503531316620809.44
UHOMREIT40.6540.6540.65036.61501830
UNILEVER13.613.613.613.613.60013.626152334720712476.7
UNIONDAC0.250.250.2500.26312614232278.34
UNITYBNK0.570.570.570.570.57000.579194213110510.81
UNIVINSURE0.20.20.200.212000400
UPL1.331.331.3301.41134287960475.42
VITAFOAM5.955.9565.760.050.845.82306829273971888.75
WAPCO161615.9514.9515-1-6.2515.1321581046487753302.6
WAPIC0.350.350.370.350.35000.36181038141377554.71
WEMABANK0.530.530.570.550.570.047.550.553176027934202912.94
ZENITHBANK17.317.317.517.317.50.21.1617.44575908815341584894491.85
TOTAL TRANSACTION (100) 46814131035074527905823.93

Attachments

File Description File size
pdf GTI Daily Price List- Tues_ Sep 29th_ 2020 216 KB

You may also like...