Daily Price List- Tuesday, 29th October, 2019

70 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.440.440.440.40.44000.416333050137742.5
ACADEMY0.340.340.3400.31136001116
ACCESS7.37.37.357.37.350.050.687.317937244191272040191.7
AFRINSURE0.20.20.200.215010
AFRIPRUD3.823.823.93.93.90.082.093.92293728821460278.16
AGLEVENT0.280.280.2800.312000600
AIICO0.630.630.690.680.690.069.520.68291424314971746.24
AIRTELAFRI3083083080301.36928284983.6
BERGER7.57.57.506.79615928108219.4
CADBURY9.69.69.608.992397357875220.5
CAP25.5525.5525.55023.71115325126262.5
CAVERTON2.462.462.4602.43883633203387.94
CCNN15.915.915.9014.63232497243653936.85
CHAMPION1.021.021.0201.059317000332170
CHAMS0.230.230.230.220.22-0.01-4.350.23132560000584162.8
CILEASING6.66.66.605.953545032427.5
CONOIL15.415.415.4014.831118381272673.75
CONTINSURE2.392.392.42.42.40.010.422.4212500003000000
CORNERST0.410.410.450.450.450.049.760.456510500229213
COURTVILLE0.230.230.240.230.23000.23151928364452678.72
CUSTODIAN5.455.455.4505.318108564576589.6
CUTIX1.41.41.401.35104914866575.36
DANGCEM1461461460143.2935334114787341.7
DANGSUGAR10.3510.3510.35010.12372139192164163.5
ETERNA2.852.852.8502.69763258170043.65
ETI7.17.17.106.94292225201545091.9
FBNH5.35.35.35.35.3005.3143942885149986127.45
FCMB1.61.61.61.61.6001.6365155574882490310.81
FIDELITYBK1.71.71.71.681.68-0.02-1.181.6953613793810362952.59
FIDSON44403.641250045000
FLOURMILL15.515.515.5015.27502515213840175.05
FO161615.915.915.9-0.1-0.6315.73292421703809127.95
GLAXOSMITH5.85.86.36.36.30.58.626.19254047242503944.9
GSPECPLC4.74.74.704.73598328120.1
GUARANTY26.226.22625.425.5-0.7-2.6725.59274422800951082006754.7
GUINNESS23.8523.8523.85023.18582222415152469.6
HONYFLOUR0.950.950.950.950.95000.9818519170508492.3
IKEJAHOTEL1.071.071.0700.9921368013572
INTBREW12.612.612.6011.35521640245614
JAIZBANK0.450.450.450.450.45000.457721023324460.35
JAPAULOIL0.20.20.20.20.2000.2193764374753100.4
JBERGER18.5518.5518.55018.21717332315557.5
LASACO0.260.260.2600.2754999913499.73
LAWUNION0.450.450.4500.49917124383909.07
LEARNAFRCA1.111.111.1101.1723194437352.16
LINKASSURE0.510.510.5100.47310000047000
LIVESTOCK0.460.460.460.460.46000.46210036446167.44
MANSARD1.651.651.651.651.65001.657255000420750
MAYBAKER22201.935893117271.13
MBENEFIT0.20.20.200.2217400034800
MOBIL147.9147.9147.90143.6116629169035487.6
MORISON0.50.50.500.53880440
MRS16.9516.9516.95015.33590890392.4
MTNN129129126.95126.95126.95-2.05-1.59126.836152127166112995.15
NAHCO2.452.452.352.352.35-0.1-4.082.41194761031147963.94
NASCON14.8514.8514.85013.491122030297105
NB46.0546.0546.2546.2546.250.20.4346.26445107505236283531.1
NCR4.54.54.504.9518003960
NEIMETH0.390.390.3900.3964139216204.38
NEM22201.9932184543500.35
NESTLE12201220122001220.16311610819654400.5
NIGERINS0.20.20.20.20.2000.221187800237560
NNFM4.34.34.303.871500019350
NPFMCRFBK1.191.191.1901.11243604839.6
OANDO3.43.43.383.363.36-0.04-1.183.375010094343401298.61
OKOMUOIL54.9554.9554.95051.3516295441516994.7
PRESCO38.438.438.4036.0148510306469.5
PRESTIGE0.510.510.510.510.51000.5111000000510000
PZ5.55.55.505.0921192523979990
RAKUNITY0.30.30.300.331400132
REDSTAREX4.054.054.454.454.450.49.884.429200125884791.75
SEPLAT5175175170492.53365501927098452.2
SOVRENINS0.20.20.200.22162793255.8
STANBIC373737035.25157211254168.9
STERLNBANK2221.952001.964203476878067989657.71
TOTAL123.2123.2123.20111.4125213842382461.6
TRANSCORP1.021.021.071.011.050.032.941.024755963225716842.69
TRANSEXPR0.840.840.8400.92290508326
TRIPPLEG0.640.640.6400.583102885967.04
UACN66606.01321843101107717.25
UAC-PROP1.071.071.0701.0362636827057.9
UBA5.855.855.855.755.75-0.1-1.715.8202656293138070617.1
UBN777.057.057.050.050.717.03181651221160923.7
UCAP2.052.052.052.012.04-0.01-0.492.034011629202363163.74
UNILEVER26.726.726.7024.21832202779226.3
UNIONDAC0.240.240.250.220.250.014.170.23532810075426
UNITYBNK0.630.630.6300.61915620395578.84
UPL1.11.11.101.1541254014370.6
VITAFOAM3.53.53.503.5112175680617056.5
WAPCO14.9514.9514.3514.314.35-0.6-4.0114.42565388917769480
WAPIC0.330.330.340.340.340.013.030.3418457707153393.25
WEMABANK0.590.590.60.60.60.011.690.59241029140611188.78
ZENITHBANK17171716.9517001738643063706732029754.15
TOTAL TRANSACTION (93) 29582675648792765707106.23

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ October 29th_ 2019 502 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *