Daily Price List – Tuesday, 29th June, 2021

185 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.370.370.3700.378242158859.55
ACADEMY0.320.320.3200.293130403782.2
ACCESS8.58.58.58.48.5008.49162940709979896384.5
AFRIPRUD6.056.056.156.056.150.11.656.14810862606624040.05
AFROMEDIA0.20.20.200.23600120
AIICO1.041.041.051.051.050.010.961.0416393430410641.2
AIRTELAFRI667.7667.7667.706011523741426774
ARDOVA15.515.515.5015273194904793371.05
BERGER7.77.77.707.318102710750701
BETAGLAS52.9552.9552.95051.31350325809
BOCGAS9.59.59.508.641020500177121.75
BUACEMENT71.571.571.5067.3835901336073201.15
CADBURY7.87.88.558.38.550.759.628.4852152576112931106.2
CAP191919019.847668961327287.8
CAVERTON1.811.811.8101.834684412510.82
CHAMPION2222200220459350918498.26
CHAMS0.210.210.2100.2918629537787.4
CHIPLC0.580.580.630.580.630.058.620.591324135181414372.92
CONOIL202020020.751217143355751.8
CORNERST0.560.560.5600.5468766547667.52
COURTVILLE0.20.20.210.210.210.015.000.2182025360425230.5
CUSTODIAN666.056.056.050.050.836.05291581405095689887.65
CUTIX2.772.772.782.772.780.010.362.771911031093058428.04
DAARCOMM0.20.20.200.22165003300
DANGCEM2212212210220.8110694662153382277.8
DANGSUGAR181818.7517.9518.750.754.1718.05133123758322343261.15
ETERNA7.67.67.57.57.5-0.1-1.327.37123347922467951.14
ETI5554.954.95-0.05-14.9779357865017772999.75
FBNH7.27.27.37.27.30.11.397.23109533273538571703.3
FCMB3.13.13.43.063.350.258.063.287440703647133656921.41
FIDELITYBK2.322.322.322.32.32002.3183653792315129870.52
FIDSON66605.991253947323357.65
FLOURMILL29.829.829.0529.0529.05-0.75-2.5229.1572123514936008242.05
FTNCOCOA0.330.330.3300.33106007519772.75
GLAXOSMITH6.056.056.0506798467590978.05
GOLDBREW0.810.810.8100.8125002000
GSPECPLC4.194.194.1903.781100378
GTCO30303029.5300029.8728613428396401146241.25
GUINEAINS0.20.20.200.222220444
GUINNESS292929029.03282851158276775.1
HONYFLOUR1.481.481.621.521.620.149.461.5610663877559990855.75
IKEJAHOTEL1.11.11.211.21.210.1110.001.23025774293095643.96
INTBREW5.45.45.355.355.35-0.05-0.935.36194243522272529.7
JAIZBANK0.580.580.590.550.55-0.03-5.170.5582106883965927253.36
JAPAULGOLD0.480.480.510.50.50.024.170.52324652181232568.25
JBERGER202020019.57192234774372840.3
JOHNHOLT0.580.580.5800.53337361991.33
LASACO1.371.371.3701.3914209725290959
LEARNAFRCA1.051.051.051.041.05001.046691250720744.51
LINKASSURE0.70.70.770.70.770.0710.000.755248276773602397.67
LIVESTOCK1.91.91.891.861.89-0.01-0.531.8714452164847568.32
MANSARD0.90.90.90.890.9000.943104520699390797.12
MAYBAKER4.044.044.0404.191875946318310.8
MBENEFIT0.40.40.430.40.430.037.50
0.421768567662854906.4
MORISON1.41.41.401.5425427683585.04
MRS12.612.612.6012.441262795781376.5
MTNN1631631630163.358055606490834429.2
NAHCO2.392.392.3902.321294647219321.47
NASCON14.3514.3514.35015.18151508832290046.45
NB59.8559.856059.8600.150.2559.92705513780330404147.6
NEIMETH1.71.71.71.71.7001.73136263751086227.5
NEM1.921.921.921.921.92001.9413313377609041.82
NESTLE14001400140001400.073471850100594788.4
NIGERINS0.20.20.200.211000200
NNFM6.156.156.1506.51100650
NPFMCRFBK1.751.751.751.721.75001.741014022002441852.77
OANDO2.912.9132.9630.093.092.9965369436711045353.31
OKOMUOIL105.5105.51101101104.54.27110.173121709923917605
PORTPAINT2.642.642.6402.797198500553094.03
PRESCO74.574.574.5073.75132451180764.85
PRESTIGE0.50.50.500.45212016000907600
PZ5.855.855.655.655.65-0.2-3.425.65184130162335156.5
REDSTAREX3.673.673.6703.3337002329
REGALINS0.490.490.490.460.49000.488657960317751
ROYALEX0.580.580.610.610.610.035.170.619531000324180
RTBRISCOE0.20.20.200.223940788
SEPLAT700700690690690-10-1.43689.9917536083369891240.9
SFSREIT68.668.668.6066.2943500232000
SOVRENINS0.270.270.280.260.280.013.700.271877930932088087.33
STANBIC40.0540.0540.2540.2540.250.20.5040.356462742525318342.8
STERLNBANK1.571.571.611.561.610.042.551.583939217346197363.94
TOTAL1451451450140.04771533224214708269.4
TRANSCOHOT3.573.573.5703.583758027106.4
TRANSCORP0.870.870.90.870.90.033.450.886247687464190969.9
UACN9.89.89.759.79.75-0.05-0.519.67439654509336871.5
UAC-PROP0.830.830.8300.843233725747.86
UBA7.357.357.37.257.3-0.05-0.687.3133592581943232549.7
UBN5.355.355.555.355.550.23.745.47296078203324496.05
UCAP6.166.166.196.166.180.020.326.1794581055535844290.32
UNILEVER13.213.212.9512.9512.95-0.25-1.8912.9251103564813383482.1
UNITYBNK0.550.550.540.530.53-0.02-3.640.542623974831289889.99
UPDCREIT5.655.655.655.655.65005.6562252501272732.5
UPL1.671.671.6701.81110001810
VERITASKAP0.250.250.240.240.24-0.01-4.000.242575816138954
VITAFOAM14.6514.651514.9514.950.32.0514.76107300206344319874.95
WAPCO21.2521.2521.2521.2521.250021.23101127168327003984.95
WAPIC0.550.550.590.570.590.047.270.583817984211045184.84
WEMABANK0.580.580.590.570.58000.583833321941930902.52
ZENITHBANK23.6523.6523.8523.723.750.10.4223.829511149083265319910.4
TOTAL TRANSACTION (99) 36762290091532730079525.54

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_June 29th_ 2021 199 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...