Daily Price List – Tuesday, 29th December, 2020

180 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.330.330.360.350.350.026.060.35181388857490784.47
ACADEMY0.310.310.30.30.3-0.01-3.230.3817407052334.5
ACCESS8.68.68.958.58.950.354.078.836140134702353273737.6
AFRINSURE0.20.20.200.2120040
AFRIPRUD6.256.256.256.16.25006.2150331887020618402.28
AFROMEDIA0.20.20.200.2145490.8
AIICO1.261.261.241.151.24-0.02-1.591.1955273128932326092287.17
AIRTELAFRI851.8851.8851.80802.061082899223253369.7
ARDOVA13.5513.5513.55013.06283034643962792.95
BERGER7.357.357.3507.2347505425
BETAGLAS55.455.455.4054.91854666.5
BOCGAS8.78.78.78.78.7008.81133435263026326.36
BUACEMENT606064606446.6760.36972960412178685475.9
CADBURY99999008.9396149285470658
CAP20.520.520.52020-0.5-2.4420.322685095317292220
CAPHOTEL2.22.22.202.3224.6
CAVERTON2.052.052.0501.9521119358232617.33
CHAMPION0.820.820.860.830.860.044.880.83133632476630158980.64
CHAMS0.230.230.230.210.21-0.02-8.700.22231308635286146.05
CHIPLC0.290.290.30.30.30.013.450.39748100225530
CILEASING4.314.314.3104.472809736193.59
CONOIL20.8520.8520.85019.0718827071576892.5
CORNERST0.60.60.590.580.59-0.01-1.670.58151023400598057.76
COURTVILLE0.220.220.210.20.21-0.01-4.550.2113131533627585.26
CUSTODIAN66605.931217873106068.15
CUTIX2.152.152.22.172.20.052.332.21228517051878177.76
DAARCOMM0.30.30.300.27444591203.93
DANGCEM2452452450239.742294142630993171525.4
DANGSUGAR17.917.91817.8517.90017.9146458169781993585.25
DEAPCAP0.270.270.2700.2511000250
ENAMELWA22.122.122.10211501050
ETERNA5.045.045.14.545.10.061.194.924211992215899932.09
ETI6.556.556.556.356.5-0.05-0.766.544269960817558842.25
FBNH7.17.17.27.057.1007.1621041089551294211534.7
FCMB3.023.0232.93-0.02-0.662.9281617128918032673.39
FIDELITYBK2.552.552.562.52.560.010.392.54110565959614380638.13
FIDSON4.54.54.504.352105456.75
FLOURMILL27.9527.9527.527.527.5-0.45-1.6127.647573611920348906.3
FTNCOCOA0.890.890.970.810.81-0.08-8.990.861441804456715468999.86
GLAXOSMITH6.86.86.806.82332413091645910.85
GUARANTY32.832.832.832.732.7-0.1-0.3032.762817034876230433195.5
GUINNESS19.519.519.519.319.3-0.2-1.0319.3863228521844290286.1
HONYFLOUR1.231.231.341.211.330.18.131.247933261614137377.52
IKEJAHOTEL1.11.11.101.053103100107755
INTBREW5.95.95.905.673475431427935.87
JAIZBANK0.60.60.660.660.660.0610.000.664024577111620888.03
JAPAULGOLD0.480.520.520.520.520.048.330.52261719250894010
JBERGER181818017.9262327294165914.15
LASACO0.340.340.370.350.370.038.820.371082782166810190460.56
LEARNAFRCA1110.91000.962113035851256098.81
LINKASSURE0.490.490.490.480.48-0.01-2.040.4831122799543563.09
LIVESTOCK1.31.31.31.31.3001.2927308990397663.99
MANSARD1.051.051.111-0.05-4.761.051342306764124226220.51
MAYBAKER3.73.73.703.581470317251656.05
MBENEFIT0.270.270.270.270.27000.2791767650477141.63
MOBIL2282282280205.2724405218317647.5
MRS13.7513.7513.75012.9415313540563.3
MTNN16016016016016000160.4131769530123435441.2
MULTIVERSE0.20.20.200.246869713739.4
NAHCO2.32.32.32.32.3002.29309039212071342.99
NASCON14.514.514.514.514.50014.5168226423732847120.7
NB565656056.1337729764095778.2
NCR2.172.171.961.961.96-0.21-9.681.963150001294002.17
NEIMETH2.32.32.302.4417179535437416.47
NEM1.361.361.491.491.490.139.561.497129795193394.55
NESTLE15051505150501479.4334822112162410.7
NIGERINS0.20.20.200.2170001400
NNFM6.136.136.1306.471236636237186.24
NPFMCRFBK1.551.551.71.681.680.138.391.691814339472422562.68
OANDO3.643.6443.623.62-0.02-0.553.9712981449035323325541.35
OKOMUOIL919191085.88175052433886.05
OMATEK0.20.20.200.221045209
PRESCO71.871.871.8069.2215638154417591.5
PRESTIGE0.470.470.470.430.45-0.02-4.260.432274207923217035.01
PZ5.35.35.305.19487015723644179.25
REDSTAREX3.363.363.3603.3518238406798375.32
REGALINS0.210.210.220.210.21000.2164682100993321
ROYALEX0.250.250.250.240.25000.2416960235232626.49
RTBRISCOE0.20.20.200.211000200
SEPLAT402.3402.3402.30404.94303106112577968.3
SFSREIT69.369.369.3062.446717419140.8
SKYAVN3.23.23.203.24186595.2
SOVRENINS0.20.20.200.258745017490
STANBIC44.0544.0544.05044.71619799885043.25
STERLNBANK1.921.921.991.921.990.073.651.945437499607291603.01
SUNUASSUR11100.93554498.6
TANTALIZER0.20.20.200.2115931.8
TOTAL1301301300129.7625188452445360.9
TRANSCOHOT3.63.63.603.65127.3
TRANSCORP0.930.930.950.930.93000.941101760315016580905.09
TRANSEXPR0.790.790.720.720.72-0.07-8.860.722623349241682409.55
TRIPPLEG0.660.660.6600.7422661586.24
UACN7.57.57.507.36313159072325876.85
UAC-PROP0.810.810.80.80.8-0.01-1.230.819615655492396.06
UBA8.458.458.58.058.50.050.598.4219417809580150043458.85
UBN5.65.65.75.65.6005.625113099207363045.2
UCAP4.754.754.834.714.80.051.054.771371411110767298853.88
UNILEVER13.913.913.9013.5431991261342649.5
UNIONDAC0.290.290.310.310.310.026.900.313565900175429
UNITYBNK0.680.680.680.680.68000.6911439590301552.6
UPL1.281.281.2801.42805011270
VERITASKAP0.20.20.20.20.2000.281603031320606.2
VITAFOAM7.67.67.77.67.6007.653610387037947039
WAPCO212121.521210021.19180381714280872956.35
WAPIC0.40.40.40.40.4000.418707668285703.5
WEMABANK0.70.70.680.680.68-0.02-2.860.6823640599435662.96
ZENITHBANK24.524.525.1524.55250.52.0424.8139229903993742008152.45
TOTAL TRANSACTION (107) 50427225659464380850804.09

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ Dec 29th_ 2020 229 KB

You may also like...