Daily Price List – Tuesday, 28th September, 2021

147 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.330.330.3300.3465932419880.16
ACADEMY0.390.390.3900.36150001800
ACCESS9.29.29.159.19.1-0.1-1.099.13128394666836026136.75
AFRIPRUD6.46.45.855.855.85-0.55-8.605.917816616419822892.35
AFROMEDIA0.20.20.200.2220040
AIICO0.960.960.950.950.95-0.01-1.040.9518624411592563.72
AIRTELAFRI7157157150709.059469332545.3
ALEX7.27.27.206.525503575
ARDOVA15.515.515.5014.8314751977032557.45
BERGER8.98.98.98.98.9008.89172469232195095.5
BETAGLAS52.9552.9552.95048.373932595615765814.4
BOCGAS11.6511.6511.65010.73524500263000
BUACEMENT666666060.6335980115942826.3
CADBURY8887.658007.9946518659241418714.3
CAP19.619.619.619.619.60019.57153050085967983.35
CAPHOTEL3.193.193.19031495014850
CAVERTON1.751.751.7501.7163451058847
CHAMPION2.092.092.09023510557752115024.29
CHAMS0.220.220.230.220.22000.22221152373255829.97
CHIPLC0.570.570.5700.567167129436.24
CILEASING4.74.74.704.51600027000
CONOIL25.525.525.5026.16141142582988920.2
CORNERST0.580.580.5800.533191167101318.51
COURTVILLE0.350.350.350.330.33-0.02-5.710.345363332752140576.05
CUSTODIAN6.76.76.706.791155780378808
CUTIX4.94.94.94.84.8-0.1-2.044.84367070443423699.1
DAARCOMM0.20.20.20.20.2000.2123300046600
DANGCEM24524524524524500244.9656462859113381090.7
DANGSUGAR17.417.417.417.417.40017.493252805243994137.2
ETERNA77706.75222441691649029.88
ETI5.255.255.35.255.30.050.955.3326116523241556.4
FBNH7.57.57.557.57.550.050.677.5388186297514029414.35
FCMB332.92.92.9-0.1-3.332.93304564281336348.46
FIDELITYBK2.442.442.452.442.450.010.412.45126915137822398183.66
FIDSON6.056.056.0505.9110145442860138.24
FLOURMILL29.3529.3529.929.3529.90.551.8729.725988607426334750.45
FTNCOCOA0.50.50.50.50.5000.514344910171631.1
GLAXOSMITH6.16.16.106.071322509136624.95
GOLDBREW0.810.810.8100.89222802029.2
GTCO27.327.327.727.627.70.41.4727.6178195607553980306.05
GUINNESS303030029.9731462061384847.7
HONYFLOUR3.823.753.833.753.830.010.263.8694021849031528313092.49
IKEJAHOTEL1.141.141.1401.1431652618839.64
INTBREW4.84.84.804.7718121130577548.05
JAIZBANK0.580.580.620.590.590.011.720.63523691571410145.97
JAPAULGOLD0.480.480.490.450.46-0.02-4.170.464563768442951885.92
JBERGER272727024.920410571022449.4
LASACO1.21.21.201.1920376198446346.87
LEARNAFRCA1.441.441.4401.410157868221052.83
LINKASSURE0.60.60.590.590.59-0.01-1.670.5812218524127684.58
LIVESTOCK2.222.222.292.252.250.031.352.276026562606027880.53
MANSARD2.992.72.712.72.7-0.29-9.702.7179708577319151694.2
MAYBAKER4.474.474.4704.629103544478169.04
MBENEFIT0.290.290.30.290.29000.2911806470236826
MEYER0.20.20.200.2213906859.32
MORISON2.12.12.102.01326505326.7
MRS15.215.215.2014.17815843224557.7
MTNN1751751750174.297513471523480030.3
MULTIVERSE0.20.20.200.22195003900
NAHCO3.543.543.593.543.54003.584414553325209224.48
NASCON15.215.215.2014.66231653402424370.85
NB48.7548.7548.75045.715931633914459266.95
NCR33302.8313143677.4
NEIMETH1.751.751.7501.719341351579009.72
NEM221.941.91.9-0.1-51.93148853401708087.5
NESTLE14001400140014001400001399.2437344554482113677.4
NNFM88807.453320023835
NPFMCRFBK1.651.651.6501.7862673106358.07
NSLTECH0.20.20.200.21100002000
OANDO5.245.245.255.165.250.010.195.21151330471717206588.38
OKOMUOIL11011011011011000110.013761395767539963.1
PHARMDEKO2.142.142.1402.351302329953.59
PRESCO737373073.333650569537085041.25
PRESTIGE0.470.470.4700.4553334314911.61
PZ5.755.755.7505.59241830901023588.9
REDSTAREX33303.07863790195693.5
REGALINS0.440.440.410.410.41-0.03-6.820.41623380096148
RTBRISCOE0.20.20.200.2120040
SCOA0.870.870.8700.7918166218131511.43
SEPLAT7107107100708.2161501110630784.1
SKYAVN4.054.054.454.454.450.49.884.453137198610531.1
SOVRENINS0.240.240.2400.242100002350
STANBIC393939039.0324444451734693.1
STERLNBANK1.471.471.481.471.47001.474355374078141856.63
STUDPRESS1.781.781.7801.61128104524.1
SUNUASSUR0.450.450.4500.4134000016400
TOTAL1921921920191.046033847064661194.2
TRANSCOHOT5.435.435.4305.6761861053.69
TRANSCORP0.920.920.930.910.930.011.090.926494716348740427.06
TRANSEXPR0.890.890.8900.81150004050
TRIPPLEG0.960.960.90.90.9-0.06-6.250.912815014733950.61
UACN10.110.110.1010.17417699717827084.6
UBA7.457.457.57.47.45007.441441112167782701816.95
UBN55504.942291280451283.1
UCAP8.558.558.78.68.70.151.758.6295321887327756416.75
UNILEVER13.213.213.2013.43191794092409069.95
UNITYBNK0.550.550.5500.539264746140685.38
UNIVINSURE0.20.20.20.20.2000.22736354147270.8
UPDC1.91.91.931.891.89-0.01-0.531.912817334453313740.5
UPDCREIT5.65.65.605.64211911866.4
UPL1.121.121.1201.2322331228673.76
VITAFOAM17.517.517.5016.78465362838999651.35
WAPCO22.522.522.622.522.60.10.4422.5457172526138886004.95
WAPIC0.50.50.50.480.48-0.02-40.48222038002982258.54
WEMABANK0.780.780.820.730.820.045.130.784987124096758968.85
ZENITHBANK23.4523.4523.4523.323.3-0.15-0.6423.383025750087134410159
TOTAL TRANSACTION (106) 35355263008503044604424.42

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ September_28_20211... 509 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...