Daily Price List- Tuesday, 28th May, 2019

241 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.280.280.2800.287226006328
ACADEMY0.250.250.2500.27311783431805.18
ACCESS5.85.86.355.86.350.559.486.1432641771132256463307.1
AFRIPRUD3.63.63.63.563.56-0.04-1.113.598415720585649007.96
AGLEVENT0.30.30.300.335700017100
AIICO0.680.680.6800.6916430000296340
ALEX8.28.28.207.43142010508
BERGER7.357.357.3507.751537188288162.15
BETAGLAS757575070110700
CADBURY10.9510.9510.95010.45381278211335670.65
CAP31.131.131.1031.3515602581889270.2
CAVERTON2.42.42.572.462.460.062.502.48248650472148757.51
CCNN141414013.82618510255892.65
CHAMPION1.11.11.101.0251100011180
CHAMS0.330.330.360.310.360.039.090.3344121800823994148.06
CHIPLC0.230.230.2300.251500125
CILEASING7.27.27.206.991256517929.35
CONOIL21.5521.552222220.452.0922.081242339365164774.35
CORNERST0.20.20.200.236532013064
COURTVILLE0.210.210.230.210.230.029.520.23201510765341451.95
CUSTODIAN6.056.056.0506.0710872352922.9
CUTIX1.651.651.651.651.65001.6617385162639825.4
CWG2.542.542.5402.5425301346.2
DANGCEM192192201.6194201.69.65.00199.7518365912911316625373.4
DANGFLOUR16.616.616.6016.21645685859216668.35
DANGSUGAR13.3513.3513.413.413.40.050.3713.39607153909578431.3
ETERNA443.653.653.65-0.35-8.753.6817172530634605
ETI111112.112.112.11.110.0012.0896737211489037854.3
FBNH777.477.40.45.717.2125844684027322187401.2
FCMB1.621.621.661.621.650.031.851.647450299818258628.21
FIDELITYBK1.791.791.791.731.77-0.02-1.121.7796933518516529479.2
FIDSON5.055.055.0504.551300013650
FLOURMILL13.7513.7513.513.3513.35-0.4-2.9113.46120125655616918969.1
FO27.4529.2529.2526.1280.552.0026.4854165787643907505.25
GLAXOSMITH8.58.58.508.791218928166350.5
GOLDINSURE0.20.20.200.21500100
GUARANTY31.331.33331.1331.75.4331.93276671239892143566071
GUINEAINS0.20.20.200.21500100
GUINNESS50.550.550.5051.633812924194768.45
HONYFLOUR1.091.091.0901.0812174200187292.02
IKEJAHOTEL1.451.451.4501.3265784976249.07
INTBREW202020019.981225620511768
JAIZBANK0.470.470.480.470.480.012.130.472932828001557540.94
JAPAULOIL0.280.280.30.30.30.027.140.32643947101318413
JBERGER232323.523.523.50.52.1723.18433510828138471.9
LASACO0.30.30.300.312352229105668.7
LEARNAFRCA1.221.221.2201.3241207015888.1
LINKASSURE0.480.480.4800.5710348351617.84
LIVESTOCK0.540.540.540.540.54000.543199776108049.04
MANSARD1.81.81.801.8964160878588.55
MAYBAKER2.282.282.2802.2810195000444381.35
MBENEFIT0.210.210.2100.21411666624499.86
MEYER0.590.590.5900.54533931840.12
MOBIL1751751750175.58165060888439.6
MTNN130130133.9129.1132.552.551.96132.373577168989948982931.4
NAHCO3.33.33.183.183.18-0.12-3.643.18182014074964051481.89
NASCON171717.917.217.90.95.2917.58254032147088679.25
NB585860586023.4558.28382374006138367785.85
NEIMETH0.560.560.5600.5535090027977
NEM2.362.362.3602.211058610129529.9
NESTLE1400140014501400.51450503.571443.1596340990492100638.3
NIGERINS0.20.20.20.20.2000.2413393426786.8
NNFM4.34.34.304.312086
NPFMCRFBK1.351.351.3501.4531770025588
NSLTECH0.20.20.200.21500100
OANDO4.34.34.654.54.650.358.144.589016314627466641.4
OKOMUOIL747474066.61612581838010
PRESCO585858052.2466634765.2
PZ8.58.58.18.18.1-0.4-4.718.22292894482378018.5
REDSTAREX5.55.55.504.957100622498256.38
ROYALEX0.220.220.2200.222214464718.12
SEPLAT520520549.9549.9549.929.95.75542.11406877537283333.1
SOVRENINS0.250.250.2500.2514110002751
STANBIC42.0542.054342.2542.250.20.4842.8117119459251143085.4
STDINSURE0.20.20.200.212000400
STERLNBANK2.072.072.072.072.07002.073143601869028496.02
SUNUASSUR0.20.20.200.2170001400
TOTAL1621621620156.3624578769049428.9
TOURIST3.53.53.503.51100350
TRANSCOHOT5.45.45.404.9120009800
TRANSCORP1.131.131.181.151.170.043.541.165627969433231690.14
TRIPPLEG0.70.70.700.6318754.81
UACN6.356.356.956.456.950.69.456.5866415311227328636.4
UAC-PROP1.51.51.501.4710122280179919.64
UBA5.75.76.255.76.250.559.656.0929620276441123506806.65
UBN6.96.97.0577.050.152.177.02413919252750847
UCAP2.252.252.272.252.270.020.892.25146948001521344175.75
UNILEVER33.733.733.7030.9421627971942772.6
UNIONDAC0.240.240.2400.2414000960
UNITYBNK0.710.710.7100.728181051129732.39
UNIVINSURE0.20.20.200.21100002000
UPL1.81.81.801.6723140652508.02
VERITASKAP0.20.20.200.212000400
VITAFOAM4.254.254.2504.08730574124755.2
WAPCO101010.4510.4510.450.454.5010.31463710133825522.95
WAPIC0.390.390.410.410.410.025.130.421253693101612.12
WEMABANK0.620.620.620.60.62000.614821889801337067.62
ZENITHBANK19.219.220.9519.1520.951.759.1120.03551520962801043482035.1
TOTAL TRANSACTION (98) 44563443087147270856814.76

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ May 28th_ 2019 502 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *