Financial Possibilities

Daily Price List- Tuesday, 28th May, 2019

by GTI Research · May 28, 2019

271 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.28	0.28			0.28		0	0.28	7	22600	6328
ACADEMY	0.25	0.25			0.25		0	0.27	3	117834	31805.18
ACCESS	5.8	5.8	6.35	5.8	6.35	0.55	9.48	6.14	326	41771132	256463307.1
AFRIPRUD	3.6	3.6	3.6	3.56	3.56	-0.04	-1.11	3.59	84	1572058	5649007.96
AGLEVENT	0.3	0.3			0.3		0	0.3	3	57000	17100
AIICO	0.68	0.68			0.68		0	0.69	16	430000	296340
ALEX	8.2	8.2			8.2		0	7.4	3	1420	10508
BERGER	7.35	7.35			7.35		0	7.75	15	37188	288162.15
BETAGLAS	75	75			75		0	70	1	10	700
CADBURY	10.95	10.95			10.95		0	10.45	38	127821	1335670.65
CAP	31.1	31.1			31.1		0	31.35	15	60258	1889270.2
CAVERTON	2.4	2.4	2.57	2.46	2.46	0.06	2.50	2.48	24	865047	2148757.51
CCNN	14	14			14		0	13.82	6	18510	255892.65
CHAMPION	1.1	1.1			1.1		0	1.02	5	11000	11180
CHAMS	0.33	0.33	0.36	0.31	0.36	0.03	9.09	0.33	44	12180082	3994148.06
CHIPLC	0.23	0.23			0.23		0	0.25	1	500	125
CILEASING	7.2	7.2			7.2		0	6.99	1	2565	17929.35
CONOIL	21.55	21.55	22	22	22	0.45	2.09	22.08	124	233936	5164774.35
CORNERST	0.2	0.2			0.2		0	0.2	3	65320	13064
COURTVILLE	0.21	0.21	0.23	0.21	0.23	0.02	9.52	0.23	20	1510765	341451.95
CUSTODIAN	6.05	6.05			6.05		0	6.07	10	8723	52922.9
CUTIX	1.65	1.65	1.65	1.65	1.65	0	0	1.66	17	385162	639825.4
CWG	2.54	2.54			2.54		0	2.54	2	530	1346.2
DANGCEM	192	192	201.6	194	201.6	9.6	5.00	199.75	183	6591291	1316625373.4
DANGFLOUR	16.6	16.6			16.6		0	16.21	64	568585	9216668.35
DANGSUGAR	13.35	13.35	13.4	13.4	13.4	0.05	0.37	13.39	60	715390	9578431.3
ETERNA	4	4	3.65	3.65	3.65	-0.35	-8.75	3.68	17	172530	634605
ETI	11	11	12.1	12.1	12.1	1.1	10.00	12.08	96	7372114	89037854.3
FBNH	7	7	7.4	7	7.4	0.4	5.71	7.21	258	44684027	322187401.2
FCMB	1.62	1.62	1.66	1.62	1.65	0.03	1.85	1.64	74	5029981	8258628.21
FIDELITYBK	1.79	1.79	1.79	1.73	1.77	-0.02	-1.12	1.77	96	9335185	16529479.2
FIDSON	5.05	5.05			5.05		0	4.55	1	3000	13650
FLOURMILL	13.75	13.75	13.5	13.35	13.35	-0.4	-2.91	13.46	120	1256556	16918969.1
FO	27.45	29.25	29.25	26.1	28	0.55	2.00	26.48	54	1657876	43907505.25
GLAXOSMITH	8.5	8.5			8.5		0	8.79	12	18928	166350.5
GOLDINSURE	0.2	0.2			0.2		0	0.2	1	500	100
GUARANTY	31.3	31.3	33	31.1	33	1.7	5.43	31.93	276	67123989	2143566071
GUINEAINS	0.2	0.2			0.2		0	0.2	1	500	100
GUINNESS	50.5	50.5			50.5		0	51.6	33	81292	4194768.45
HONYFLOUR	1.09	1.09			1.09		0	1.08	12	174200	187292.02
IKEJAHOTEL	1.45	1.45			1.45		0	1.32	6	57849	76249.07
INTBREW	20	20			20		0	19.98	12	25620	511768
JAIZBANK	0.47	0.47	0.48	0.47	0.48	0.01	2.13	0.47	29	3282800	1557540.94
JAPAULOIL	0.28	0.28	0.3	0.3	0.3	0.02	7.14	0.3	26	4394710	1318413
JBERGER	23	23	23.5	23.5	23.5	0.5	2.17	23.18	43	351082	8138471.9
LASACO	0.3	0.3			0.3		0	0.3	12	352229	105668.7
LEARNAFRCA	1.22	1.22			1.22		0	1.32	4	12070	15888.1
LINKASSURE	0.48	0.48			0.48		0	0.5	7	103483	51617.84
LIVESTOCK	0.54	0.54	0.54	0.54	0.54	0	0	0.54	3	199776	108049.04
MANSARD	1.8	1.8			1.8		0	1.89	6	41608	78588.55
MAYBAKER	2.28	2.28			2.28		0	2.28	10	195000	444381.35
MBENEFIT	0.21	0.21			0.21		0	0.21	4	116666	24499.86
MEYER	0.59	0.59			0.59		0	0.54	5	3393	1840.12
MOBIL	175	175			175		0	175.58	16	5060	888439.6
MTNN	130	130	133.9	129.1	132.55	2.55	1.96	132.37	357	7168989	948982931.4
NAHCO	3.3	3.3	3.18	3.18	3.18	-0.12	-3.64	3.18	18	20140749	64051481.89
NASCON	17	17	17.9	17.2	17.9	0.9	5.29	17.58	25	403214	7088679.25
NB	58	58	60	58	60	2	3.45	58.28	38	2374006	138367785.85
NEIMETH	0.56	0.56			0.56		0	0.55	3	50900	27977
NEM	2.36	2.36			2.36		0	2.21	10	58610	129529.9
NESTLE	1400	1400	1450	1400.5	1450	50	3.57	1443.15	96	340990	492100638.3
NIGERINS	0.2	0.2	0.2	0.2	0.2	0	0	0.2	4	133934	26786.8
NNFM	4.3	4.3			4.3		0	4.3	1	20	86
NPFMCRFBK	1.35	1.35			1.35		0	1.45	3	17700	25588
NSLTECH	0.2	0.2			0.2		0	0.2	1	500	100
OANDO	4.3	4.3	4.65	4.5	4.65	0.35	8.14	4.58	90	1631462	7466641.4
OKOMUOIL	74	74			74		0	66.61	6	12581	838010
PRESCO	58	58			58		0	52.2	4	666	34765.2
PZ	8.5	8.5	8.1	8.1	8.1	-0.4	-4.71	8.22	29	289448	2378018.5
REDSTAREX	5.5	5.5			5.5		0	4.95	7	100622	498256.38
ROYALEX	0.22	0.22			0.22		0	0.22	2	21446	4718.12
SEPLAT	520	520	549.9	549.9	549.9	29.9	5.75	542.11	40	68775	37283333.1
SOVRENINS	0.25	0.25			0.25		0	0.25	14	11000	2751
STANBIC	42.05	42.05	43	42.25	42.25	0.2	0.48	42.81	17	1194592	51143085.4
STDINSURE	0.2	0.2			0.2		0	0.2	1	2000	400
STERLNBANK	2.07	2.07	2.07	2.07	2.07	0	0	2.07	31	4360186	9028496.02
SUNUASSUR	0.2	0.2			0.2		0	0.2	1	7000	1400
TOTAL	162	162			162		0	156.36	24	57876	9049428.9
TOURIST	3.5	3.5			3.5		0	3.5	1	100	350
TRANSCOHOT	5.4	5.4			5.4		0	4.9	1	2000	9800
TRANSCORP	1.13	1.13	1.18	1.15	1.17	0.04	3.54	1.16	56	2796943	3231690.14
TRIPPLEG	0.7	0.7			0.7		0	0.63	1	87	54.81
UACN	6.35	6.35	6.95	6.45	6.95	0.6	9.45	6.58	66	4153112	27328636.4
UAC-PROP	1.5	1.5			1.5		0	1.47	10	122280	179919.64
UBA	5.7	5.7	6.25	5.7	6.25	0.55	9.65	6.09	296	20276441	123506806.65
UBN	6.9	6.9	7.05	7	7.05	0.15	2.17	7.02	41	391925	2750847
UCAP	2.25	2.25	2.27	2.25	2.27	0.02	0.89	2.25	146	9480015	21344175.75
UNILEVER	33.7	33.7			33.7		0	30.94	21	62797	1942772.6
UNIONDAC	0.24	0.24			0.24		0	0.24	1	4000	960
UNITYBNK	0.71	0.71			0.71		0	0.72	8	181051	129732.39
UNIVINSURE	0.2	0.2			0.2		0	0.2	1	10000	2000
UPL	1.8	1.8			1.8		0	1.67	2	31406	52508.02
VERITASKAP	0.2	0.2			0.2		0	0.2	1	2000	400
VITAFOAM	4.25	4.25			4.25		0	4.08	7	30574	124755.2
WAPCO	10	10	10.45	10.45	10.45	0.45	4.50	10.31	46	371013	3825522.95
WAPIC	0.39	0.39	0.41	0.41	0.41	0.02	5.13	0.4	21	253693	101612.12
WEMABANK	0.62	0.62	0.62	0.6	0.62	0	0	0.61	48	2188980	1337067.62
ZENITHBANK	19.2	19.2	20.95	19.15	20.95	1.75	9.11	20.03	551	52096280	1043482035.1
TOTAL TRANSACTION (98)									4456	344308714	7270856814.76

Attachments

File	Description	File size
GTI Daily Price List- Tuesday_ May 28th_ 2019		502 KB

You may also like...

Leave a Reply Cancel reply