Daily Price List – Tuesday, 28th July, 2020

106 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.470.470.4700.43119348640305.9
ACADEMY0.330.330.3300.331309.9
ACCESS6.36.36.36.26.3006.211611123830669798077.9
AFRIPRUD4.054.054.064.024.02-0.03-0.744.055617252526995873.59
AFROMEDIA0.20.20.200.214160832
AIICO0.930.930.940.940.940.011.080.9319489156457314.52
AIRTELAFRI3483483480365.14285137518758883.3
ALEX8.18.18.107.87210007874
ARDOVA13.4513.4513.45012.171222301271447.5
BERGER5.55.56.056.056.050.5510.006.0592258501366190
BETAGLAS61.5561.5561.550604704200
BOCGAS4.514.514.5104.971769786681.36
BUACEMENT39393939390038.913429687411551995.5
CADBURY6.76.76.656.66.6-0.1-1.496.68405933463961903.4
CAP17.117.117.1018.261353543977649.25
CAPOIL0.20.20.200.23235004700
CAVERTON1.81.81.811.811.810.010.561.82147801501421095.5
CHAMPION0.950.950.9500.97164582147634.74
CHAMS0.220.220.220.220.22000.226469473103292.39
CILEASING44403.6151515554639
CONOIL16.916.916.9015.6271340232091265.75
CORNERST0.50.50.550.50.5000.551318608021014461.21
COURTVILLE0.20.20.210.20.210.015.000.241167274235127.54
CUSTODIAN5.55.55.505.521010055550
CUTIX1.651.651.6501.69881119136779.92
DAARCOMM0.330.330.3300.3127783.1
DANGCEM141.8141.8141.80139.69733344146549078.6
DANGSUGAR11.911.911.9511.9511.950.050.4211.99644913785889615.95
ETERNA222.032.032.030.031.502.0315279217567489.51
ETI4.34.34.254.24.25-0.05-1.164.245913066135537250.6
FBNH555.14.94.95-0.05-1.004.942541703683984157812.05
FCMB1.931.931.951.871.950.021.041.933923604524562334.42
FIDELITYBK1.721.721.741.71.7-0.02-1.161.727453961209271176.73
FIDSON3.133.133.1303.051433645102473.74
FLOURMILL171717017.27421361792351724.55
GLAXOSMITH4.84.84.84.84.8004.83426744593254849.9
GOLDBREW0.810.810.8100.8227035957790.79
GUARANTY23.323.322.622.422.6-0.7-3.0022.533468452972190443564.3
GUINEAINS0.20.20.200.211000200
GUINNESS13.7513.7513.7513.513.5-0.25-1.8213.64126137015718688522.85
HONYFLOUR0.960.960.960126447550446158.09
INTBREW3.353.353.33.33.3-0.05-1.493.34910305513397417.55
JAIZBANK0.60.60.590.570.57-0.03-5.00.5831992518575129.4
JAPAULOIL0.230.230.230.220.23000.23183325283754740.09
JBERGER161616.11515-1-6.2515.74106356156556065852.6
JOHNHOLT0.520.520.5200.55133601848
JULI1.511.511.5101.3616081.6
LASACO0.240.240.240.240.24000.247431730105244.8
LAWUNION1.041.041.0401.0114550045955
LEARNAFRCA1.011.011.0101.02240534144
LINKASSURE0.40.40.400.42700281
LIVESTOCK0.620.620.6200.6289309258056.84
MANSARD1.441.441.4401.4922174598260100.71
MAYBAKER333031188840266370
MBENEFIT0.20.20.220.20.220.0210.000.2140269240615558993.42
MOBIL173.4173.4173.40156.54156256979335.3
MRS12.4512.4512.45011.523153622.5
MTNN120120118.6118118-2-1.67118.061307957736939527773.3
NAHCO2.22.22.12.12.1-0.1-4.552.11917703703718960.65
NASCON9.69.6109.69.6009.67289416399108686.9
NB31313131310030.8853185377057252025.05
NCR22201.8170000126000
NEIMETH1.51.51.501.4633137411200439.05
NEM22202.12536811256
NESTLE11751175117501081.794954505895734.6
NOTORE62.562.562.506315315
NPFMCRFBK1.421.421.311.311.31-0.11-7.751.311200000262000
NSLTECH0.20.20.200.215010
OANDO2.152.152.362.222.270.125.582.34117210693961152.24
OKOMUOIL70.570.574.9574.9574.954.456.3173.334217626412925600.55
PRESCO47.4547.4547.45044.82911520516328.75
PRESTIGE0.460.460.4600.4932147110618.66
PZ4.054.0543.93.9-0.15-3.703.915613891415433044
REDSTAREX3.523.523.5203.51542800150306
REGALINS0.230.230.230.230.23000.22121450000314500
SEPLAT312.7312.7282282282-30.7-9.82289.015523219567106429.6
SKYAVN2.932.932.9302.93360000175800
SOVRENINS0.20.20.200.211000200
STANBIC303030032.2530521982741
STERLNBANK1.181.181.181.181.18001.1916122527142673308.2
SUNUASSUR0.220.220.2200.2218000036000
TOTAL97.597.587.887.887.8-9.7-9.9587.82523737220841331.6
TRANSCORP0.620.620.640.620.640.023.230.623354872693428233.78
UACN7.37.36.86.86.8-0.5-6.856.66437879545249169.9
UAC-PROP0.810.810.8100.88610507592616.75
UBA6.156.156.26.156.15006.18160465357128769722.25
UBN5.45.45.405.0815724236802.15
UCAP2.772.772.862.772.860.093.252.825726951377593480.81
UNILEVER12.2512.2512.25011.9227870591037865.85
UNITYBNK0.570.570.620.550.620.058.770.57201358938773955.16
VERITASKAP0.20.20.200.21100002000
VITAFOAM5.755.755.7505.461199501542964.23
WAPCO12131312120012.3233210612230130778452.1
WAPIC0.310.310.3100.32118123725992.44
WEMABANK0.520.520.530.510.52000.522824414001259064.77
ZENITHBANK15.915.916.3516.116.350.452.8316.232936632552107672807.7
TOTAL TRANSACTION (96) 37801503987951977994771.2

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ July 28th_ 2020 203 KB

You may also like...