Daily Price List – Tuesday, 28th January, 2020

405 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0501.05417041789.2
ABCTRANS0.410.410.370.370.37-0.04-9.760.375553000204809.52
ACCESS1010109.510009.8129814702291144262221.1
AFRIPRUD4.64.64.74.674.670.071.524.695116993557968759.48
AIICO0.810.810.80.790.79-0.02-2.470.792318983441507803.2
AIRTELAFRI298.9298.9298.9032851013332264
ALEX8.18.18.107.35139310168.9
BERGER6.756.756.7507.1710508636488.4
BETAGLAS707070069.5741612112140
BOCGAS4.954.954.9504.951637028183228.6
BUACEMENT37.837.837.637.637.6-0.2-0.5337.094894497335051703.45
CADBURY10.8510.8510.8509.961855856556203
CAP27.527.527.5027.662035963994864.5
CAPHOTEL2.752.752.750339082724
CAVERTON2.92.92.92.92.9002.9203528541022907.72
CHAMPION0.910.910.9100.910199400179978
CHAMS0.340.340.350.330.350.012.940.34212489100844175
CONOIL202020019.63482652545205682.35
CORNERST0.540.540.540.540.54000.559673000367290
COURTVILLE0.220.220.220.220.22000.221366717861467792.92
CUSTODIAN66606.04121998061207727
CUTIX1.421.421.4201.415334770467476.34
DANGCEM179.9179.9179.90173.6513645905779715124.2
DANGSUGAR13.813.813.8013.81683243854481369.9
EKOCORP5.25.25.204.683192898.56
ETERNA2.852.852.62.62.6-0.25-8.772.7515864051580695.7
ETI7.657.657.6507.42509711487201511.85
ETRANZACT2.612.612.6102.551348887.4
FBNH777.16.957.050.050.717.012611327699393124905.5
FCMB1.961.961.971.931.96001.95981264039724684746.64
FIDELITYBK2.222.222.22.112.11-0.11-4.952.151061762522937825686.35
FIDSON2.62.62.62.552.6002.56306411981639567.94
FLOURMILL22.4522.4521.1521.1521.15-1.3-5.7921.2563108212222998879.45
FO20.620.620.6018.63351786523327512.25
FTNCOCOA0.20.20.200.213900780
GLAXOSMITH665.455.455.45-0.55-9.175.52437305994036135.05
GSPECPLC4.654.654.6504.215002100
GUARANTY32.132.131.130.531-1.1-3.4330.9337015124844467873320.35
GUINNESS30.230.230.2031.4632885192784566.7
HONYFLOUR1.181.181.11.11.1-0.08-6.781.13914132691556311.62
INTBREW99908.891965080578276
INTERLINK2.912.912.9102.911200582
JAIZBANK0.690.690.680.670.67-0.02-2.900.674239333232652558.27
JAPAULOIL0.20.20.200.21236117272234.4
JBERGER20.1522.1522.1522.1522.1529.9322.1515612550830277988061.5
JOHNHOLT0.560.560.5600.64127597646.4
LASACO0.270.270.270.260.26-0.01-3.700.27152513736678361.36
LAWUNION0.690.690.680.680.68-0.01-1.450.684422000286580
LEARNAFRCA1.211.211.2101.23150006150
LINKASSURE0.520.520.570.570.570.059.620.574200192114099.84
LIVESTOCK0.560.560.5600.5317306534160976.67
MANSARD2.132.132.1301.955151200294520
MAYBAKER2.172.172.1702.0113108793218183.34
MBENEFIT0.20.20.200.21203804076
MCNICHOLS0.460.460.4600.43257402468.2
MEYER0.460.460.4600.54928464
MOBIL147.9147.9147.90133.8523101811362748.6
MORISON0.50.50.500.541564782
MRS15.315.315.3015.011217130257079.8
MTNN1251251250122.45111859491105242364.7
MULTIVERSE0.20.20.20.20.2000.2110000020000
NAHCO2.692.692.952.72.950.269.672.8276437477912350586.79
NASCON151515014.96272220343321231.3
NB54545454540054.02563442307185959729.7
NCR3.313.313.3103.6418803203.2
NEIMETH0.510.510.5100.551513854275591.24
NEM2.22.22.42.392.40.29.092.372922142515251177.6
NESTLE13801380138001300.3751211248274700236.5
NIGERINS0.20.20.200.255273010546
NPFMCRFBK1.241.241.2401.2253304840469.04
OANDO3.753.753.643.643.64-0.11-2.933.69645087051877351.62
OKOMUOIL686868066.9834391742623855.3
PHARMDEKO1.51.51.501.51100150
PORTPAINT2.232.232.2302.45112.45
PREMPAINTS9.49.49.408.5280680
PRESCO52.2552.2552.25052.261118474965481.6
PZ5.855.855.8505.86306940344069995.3
REDSTAREX4.454.454.4504.8336052921.55
REGALINS0.20.20.20.20.2000.2430100060200
SEPLAT6056056050553.6330209064115743247.2
SKYAVN4.154.154.1503.742250935
SOVRENINS0.20.20.200.2311975023950
STANBIC42.542.541.541.541.5-1-2.3541.521430351691785967707.4
STERLNBANK1.841.841.851.841.850.010.541.85278844871640379.13
SUNUASSUR0.20.20.200.2150001000
TOTAL117117107107107-10-8.55107.83771299776858542.1
TRANSCOHOT4.454.454.4504.0537202916
TRANSCORP1.021.021.021.011.01-0.01-0.981.025925585012599263.06
TRIPPLEG0.580.580.5800.61421161287.75
UACN10.5510.5510.5510.2510.550010.3882237104924618578.6
UAC-PROP110.960.930.95-0.05-5.000.952030269422879067.96
UBA8.358.358.258.18.2-0.15-1.808.1631418569266151434424.9
UBN6.26.25.95.95.9-0.3-4.845.85455520383227225.9
UCAP2.662.662.662.62.66002.6386408603110752688.87
UNILEVER15.815.815.8015.8934040336385229.7
UNITYBNK0.630.630.650.60.6-0.03-4.760.612121190551293706.15
UPDCREIT3.43.43.403.396119000403600
UPL1.251.251.2501.22885944105253.36
VITAFOAM5.35.35.55.55.50.23.775.46525392442945598.43
WAPCO17.617.617.61717.2-0.4-2.2717.14202471157780778638.1
WAPIC0.370.370.370.350.37000.36291262046456350.04
WEMABANK0.720.720.720.70.7-0.02-2.780.7291097495771664
ZENITHBANK21.4521.4521.32121.15-0.3-1.4021.1247534289364724082322.45
TOTAL TRANSACTION (103) 45612509316164829058394.51

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ January 28th_ 2020 518 KB

You may also like...