Daily Price List – Tuesday, 29th January, 2019

154 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.980.980.9800.9148004320
ABCTRANS0.290.290.310.310.310.026.900.3132761000855910
ACADEMY0.50.450.450.450.45-0.05-10.000.452413727186177.15
ACCESS6.356.356.456.056.05-0.3-4.726.182231139495870394903.55
AFRIPRUD4.14.14.144.14.140.040.984.11255767492370672.88
AGLEVENT0.290.290.2900.3234481034.4
AIICO0.670.670.6700.6825629094425949.42
AIRSERVICE7.157.157.1506.534708446256
ALEX8.28.28.207.42990073260
BERGER77707.49732217241321.05
BETAGLAS55.6555.6555.65059.917000419300
BOCGAS3.793.793.7903.512801328090.5
CADBURY9.89.81010100.22.049.97181895941891104.6
CAP31.531.531.5030.0513870116293.5
CAVERTON2.22.22.252.152.250.052.272.18189637702102544.8
CCNN242424022.4418997832239403.4
CHAMPION1.71.71.701.7842214439416.32
CHAMS0.20.20.200.215000010000
CHELLARAM3.083.083.0802.782533114820.18
CHIPLC0.320.320.310.290.31-0.01-3.130.31910041057031115662.22
CONOIL23.2523.2523.25022.71436917838070.1
CORNERST0.210.210.20.20.2-0.01-4.760.2214700029445
CUSTODIAN6.56.56.56.56.5006.49177354224772070.4
CUTIX1.81.81.801.8956500101754.6
DANGCEM1941941940192.944110054219398071.8
DANGFLOUR6.26.26.366-0.2-3.236.0778254173215439608.2
DANGSUGAR14.314.314.314.114.1-0.2-1.4014.25975910110778325.8
DIAMONDBNK2.282.282.362.232.290.010.442.311492402532655591976.04
ENAMELWA22.122.122.1019.915009950
ETERNA4.454.454.34.34.3-0.15-3.374.24384604191952672.25
ETI151515014.73434679046894172.5
FBNH7.67.67.657.457.55-0.05-0.687.5824313727705103988951.5
FCMB2.142.142.081.952-0.14-6.542.021421164172223462256.95
FIDELITYBK2.362.362.362.232.25-0.11-4.662.311761775292541041879.69
FLOURMILL19.519.519.419.419.4-0.1-0.5119.47463432256681136.25
FO29.529.529.5027.33533350589158395.5
GLAXOSMITH11.7511.7511.75011.911345500541964.95
GUARANTY34.2534.2534.1533.833.8-0.45-1.3134.13027087831241713645.3
GUINNESS717171064.0125532433408149
HONYFLOUR1.31.31.231.231.23-0.07-5.381.2329767673945802.79
IKEJAHOTEL1.681.681.521.521.52-0.16-9.521.53107909401213429.2
INTBREW30.2530.2530.25029.311228790843775
JAIZBANK0.540.540.530.520.52-0.02-3.700.53141180067622435.51
JAPAULOIL0.20.20.20.20.2000.2153741100748255
JBERGER282828025.99981622542025.7
JOHNHOLT0.480.480.4800.52231281626.56
LASACO0.310.310.320.310.320.013.230.3281521000479300
LAWUNION0.510.510.5100.49520000098659.04
LEARNAFRCA1.331.331.3301.31589316117110.8
LINKASSURE0.620.620.570.560.56-0.06-9.680.578560000319585.89
LIVESTOCK0.530.530.5300.5662609714543.71
MANSARD1.951.951.9501.8921100020750
MAYBAKER2.452.452.4502.5529637411.15
MBENEFIT0.20.20.200.211600320
MCNICHOLS0.360.360.390.330.33-0.03-8.330.34745150001522950
MEDVIEWAIR1.851.851.8501.67153408917.8
MOBIL1801801800184.2352248414153.4
MRS23.1523.1523.15020.8511192481.15
NAHCO3.453.453.4503.411283134283210.44
NASCON17.917.917.9017.65301339722364344.1
NB79.979.9787878-1.9-2.3878.051082348461183299887.75
NEIMETH0.70.70.70.630.63-0.07-10.000.665026517571741344.51
NEM2.392.392.3902.3715266814631849.05
NESTLE14501450145001440.06413730353718710.1
NIGERINS0.260.260.2600.24253741306.95
NNFM3.953.953.9503.683969835672.7
NPFMCRFBK1.61.61.601.641367421851.6
OANDO5.15.15.15.055.05-0.05-0.985.087414366567299638.05
OKOMUOIL828282081.8912924027566347.5
PORTPAINT2.522.522.5202.2711200027240
PRESCO606060060.19171253607545946.5
PRESTIGE0.520.520.5200.5257659339828.36
PZ11.311.312.1512.1512.150.857.5211.92171566421867480.35
REDSTAREX555.555.50.510.005.26920732000109016843.6
REGALINS0.210.210.220.220.220.014.760.22245300099520
RESORTSAL0.20.20.20.20.2000.212000000400000
ROYALEX0.290.290.280.270.27-0.02-6.900.2810786849217317.72
RTBRISCOE0.350.350.3500.321502160.64
SCOA2.932.932.9302.641177467.28
SEPLAT5205205200520.74193022915741474.5
SOVRENINS0.20.20.220.20.2000.21101238201258517.22
STANBIC47474746470046.681462916029367476.65
STDINSURE0.20.20.200.214000800
STERLNBANK2.242.242.32.172.30.062.682.191653015018366155733.04
STUDPRESS1.991.991.9901.9248009120
TOTAL223.3223.3223.30216.9823270335865602.4
TRANSCORP1.251.251.281.241.270.021.601.268650329196362878.42
TRANSEXPR0.70.70.700.63247212974.23
UACN8.558.558.58.58.5-0.05-0.588.51352778932363613.95
UAC-PROP1.571.571.721.721.720.159.551.721930793905293882.7
UBA7.357.357.357.257.3-0.05-0.687.2630048843296354749563.1
UBN6.156.156.26.26.20.050.816.21161640261017784.9
UCAP3.283.283.313.23.2-0.08-2.443.26101519948116941834.81
UNILEVER36.5536.5536.55036.3724802042917020.15
UNIONDAC0.290.290.280.280.28-0.01-3.450.28827894478121.56
UNITYBNK0.940.940.930.930.93-0.01-1.060.9313462059431735.46
UPL2.12.12.012.012.01-0.09-4.292.015107776216741.18
VERITASKAP0.240.240.220.220.22-0.02-8.330.22216123935472.58
VITAFOAM4.494.494.4904.51358674203911002.09
WAPCO12.512.512.512.512.50012.496484281610528891.4
WAPIC0.390.390.420.40.420.037.690.41151393741575390.27
WEMABANK0.70.70.70.660.68-0.02-2.860.685828586891949518.05
ZENITHBANK23.4523.4523.322.9522.95-0.5-2.1323.0537714894326343258949.45
TOTAL TRANSACTION (103) 37733595110811912515533.81

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ January 29th_ 2018 513 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *