Daily Price List- Tuesday, 27th November, 2018

213 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS7.37.37.37.17.1-0.2-2.747.2512429286818212249262.4
AFRIPRUD3.73.73.703.73343395821268040.38
AGLEVENT0.30.30.270.270.27-0.03-10.000.27214395938868.93
AIICO0.660.660.630.630.63-0.03-4.550.6423451992290360.42
BERGER6.66.66.56.56.5-0.1-1.526.5620146283959830.45
BETAGLAS62.162.168.368.368.36.29.9867.269597884021107.65
BOCGAS4.214.214.210416552620
CADBURY9.29.29.759.759.750.555.989.85382735182693761.45
CAP31.9531.9534.9531.9534.9539.39331936500012044323.3
CAVERTON1.881.881.8801.911274282141519.8
CCNN18.1518.15181818-0.15-0.83184337937901682874617.1
CHAMPION1.451.451.4501.57995829150122.73
CHIPLC0.380.380.3800.3822100801
CILEASING2.062.062.0602.0543159064700
CONOIL22.522.522.5021.283296062979
CONTINSURE1.551.71.71.71.70.159.681.7612759362169091.2
CUSTODIAN5.35.35.305.291055260292146.65
CUTIX1.661.661.6601.66110001660
DAARCOMM0.440.440.4400.4150002000
DANGCEM195195193193193-2-1.03193.18366518412592367.5
DANGFLOUR6.156.156.256.26.250.11.636.25312808291756048.2
DANGSUGAR13.113.113.1513.1513.150.050.3813.18243190024205752.3
DIAMONDBNK0.860.860.850.80.81-0.05-5.810.8112360937764958444.69
EKOCORP3.373.373.3703.351669422424.9
ENAMELWA22.122.122.1019.9422524448227.6
ETERNA4.54.54.504.4819188307842867.4
ETI15.7515.7515.75015.572853553833814.9
FBNH7.57.57.57.27.35-0.15-2.007.312421206063088210352.7
FCMB1.521.521.51.451.5-0.02-1.321.49103820639612218413.13
FIDELITYBK1.991.991.981.921.92-0.07-3.521.9468772139514983854.95
FIDSON4.94.94.904.4512501112.5
FLOURMILL20.520.52019.319.5-1-4.8819.7297128593625354736.7
FO19.219.217.317.317.3-1.9-9.9017.47844930158614650.9
GLAXOSMITH14.514.514.5013.582668437929232.9
GUARANTY35.935.935.6534.535-0.9-2.5135.22365253931184946794.7
GUINNESS747474072.7546570394149735.1
HONYFLOUR1.111.111.1101.09187890086058.02
IKEJAHOTEL1.531.531.5301.5655556386924.8
INTBREW30.7530.7530.75030.513554227716543861.6
JAIZBANK0.440.440.4400.44611610050984
JAPAULOIL0.20.20.20.20.2000.21137916775833.4
JBERGER212121021.01415275320973
JOHNHOLT0.440.440.4400.42884353.6
LASACO0.30.30.30.30.3000.391016550304644.35
LEARNAFRCA1.161.161.1601.2392930111516
LINKASSURE0.620.620.6200.681122008296
LIVESTOCK0.570.570.5700.52131541640.08
MANSARD1.91.91.901.8261161721111.08
MAYBAKER2.312.312.3102.4725318037784529.83
MBENEFIT0.230.230.2300.22713961030018.1
MCNICHOLS0.450.450.470.470.470.024.440.47110000047000
MOBIL165165160160160-5-3.03160.069303714861128
MRS28.5528.5528.55025.732145499.8
NAHCO3.433.433.4303.3922236325801526.85
NASCON181818018.33718414337519.5
NB79.479.479.57979.40079.41143749318297699572.3
NEIMETH0.60.60.600.5413325059176262.12
NEM2.62.62.62.62.6002.5894510001162601
NESTLE1480148014851485148550.34148546371324551416062
NIGERINS0.240.240.2400.2221110244.2
NNFM5.35.35.35.35.3005.325005962652860.8
NPFMCRFBK1.531.531.561.561.560.031.961.544211667324917.19
OANDO4.854.854.954.94.950.12.064.92424584802255849.35
OKOMUOIL75.575.575.5072.2411204811479464.3
PRESCO62.1562.1562.15056.1151460068190317.5
PRESTIGE0.850.850.80.770.77-0.08-9.410.81612780671016277.36
PZ11.711.711.310.5510.55-1.15-9.8310.79616077876555636.65
REDSTAREX4.44.44.404.76116422547256.8
REGALINS0.210.210.210.20.21000.2141353020279279.2
SCOA3.253.253.2502.931500014650
SEPLAT652.7652.7590590590-62.7-9.61589.8727211574124801416
SOVRENINS0.20.20.20.20.2000.2449000098000
STANBIC48.9548.9548.95048.3514423272046442.4
STDINSURE0.20.20.200.22605121
STERLNBANK1.631.631.641.641.640.010.611.636315908302589636.42
TOTAL196.5196.5196.50197.031065611292714.9
TRANSCORP1.191.191.191.121.16-0.03-2.521.16892238850025870007.86
UACN9.99.910.4510.110.10.22.0210.04364146054164627.2
UAC-PROP1.571.571.5701.4243101644142.72
UBA7.657.657.67.457.5-0.15-1.967.531961246616593914406.9
UBN5.055.055.155.155.150.11.985.31417393523923794.9
UCAP2.932.932.872.822.87-0.06-2.052.856219677795601947.09
UNILEVER39.539.539.539.539.50039.49504945449195315980.45
UNIONDAC0.240.240.250.240.24000.24101376879336942.46
UNITYBNK0.780.780.780.780.78000.7837620980484822.7
UPL22201.93320003868.93
VERITASKAP0.230.230.210.210.21-0.02-8.700.2181210000254100
VITAFOAM3.43.43.403.3712174352588424.68
WAPCO13.7513.7513.81313-0.75-5.4513.2155174365223010760.55
WAPIC0.40.40.40.40.4000.4331256246502498.14
WEMABANK0.540.540.570.550.570.035.560.56281442114809628.97
ZENITHBANK23.9523.9523.9523.623.6-0.35-1.4623.77186361869185998562.2
TOTAL TRANSACTION (92) 31211822289532754300158.78

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ November 27th_ 2018 495 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *