Daily Price List – Tuesday, 27th July, 2021

162 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
ABBEYBDS0.950.950.950.000.861 2,000 1,720.00
ABCTRANS0.360.360.360.360.360.000.000.366 115,173 41,462.28
ACADEMY0.350.350.350.000.353 71,500 25,025.00
ACCESS9.359.359.409.359.400.050.539.39209 21,765,576 204,435,935.80
AFRIPRUD6.456.456.356.256.25-0.20-3.106.2965 1,896,184 11,919,609.40
AIICO1.081.081.121.081.080.000.001.0828 6,688,782 7,251,635.40
AIRTELAFRI615.00615.00615.000.00636.7432 9,544 6,077,006.00
ARDOVA17.4517.4517.8017.8017.800.352.0117.6764 502,045 8,869,377.40
BERGER8.908.908.900.008.437 42,294 356,580.85
BETAGLAS52.9552.9552.950.0051.3610967 49,661.90
BOCGAS8.458.458.450.009.2513 60,652 561,031.00
BUACEMENT71.0071.0071.000.0065.1736 100,943 6,578,726.35
CADBURY9.009.009.000.008.9125 63,865 569,070.95
CAP20.8020.8020.800.0021.418 6,390 136,785.00
CAVERTON1.951.951.971.971.970.021.031.9410 284,619 550,947.96
CHAMPION2.112.112.302.102.300.199.002.1420 609,182 1,305,811.50
CHAMS0.210.210.200.200.20-0.01-4.760.2020 1,468,400 294,489.00
CHIPLC0.600.600.600.600.600.000.000.596 147,600 87,095.67
CILEASING4.754.754.750.004.283 36,712 157,127.36
CONOIL18.5018.5018.500.0019.7535 44,356 876,172.75
CORNERST0.530.530.530.000.579 280,242 159,737.94
COURTVILLE0.230.230.240.230.230.000.000.2311 1,110,006 256,188.22
CUSTODIAN6.256.256.250.006.4415 64,160 413,139.00
CUTIX4.814.814.814.804.80-0.01-0.214.8188 4,163,769 20,019,651.95
DAARCOMM0.200.200.200.000.202 5,500 1,100.00
DANGCEM248.00248.00248.000.00246.3384 331,365 81,626,749.20
DANGSUGAR17.8517.8518.2518.0018.250.402.2418.11119 2,088,238 37,824,658.45
DEAPCAP0.200.200.200.000.2015010.00
EKOCORP5.905.905.900.005.761 6,232 35,896.32
ETERNA7.197.197.607.607.600.415.707.5115 251,550 1,888,188.18
ETI5.305.305.355.255.25-0.05-0.945.3180 3,320,537 17,637,674.55
FBNH7.507.507.507.407.500.000.007.48121 6,936,062 51,869,601.10
FCMB3.003.003.082.983.080.082.673.0177 11,073,820 33,378,869.29
FIDELITYBK2.462.462.502.462.500.041.632.49106 7,899,063 19,644,651.47
FIDSON6.096.096.506.006.500.416.736.1573 2,047,450 12,582,266.61
FLOURMILL30.7530.7530.8530.7530.750.000.0030.7886 1,720,291 52,951,336.40
FTNCOCOA0.450.450.490.440.490.048.890.4855 2,803,260 1,346,698.80
GLAXOSMITH6.406.406.400.006.3320 191,345 1,211,150.70
GOLDBREW0.810.810.810.000.891 4,000 3,560.00
GTCO29.6529.6529.6529.5029.55-0.10-0.3429.57216 7,219,554 213,497,584.85
GUINNESS31.6531.6531.650.0031.5743 101,512 3,204,737.80
HONYFLOUR1.651.651.651.651.650.000.001.6643 799,618 1,326,447.33
IKEJAHOTEL1.191.191.190.001.1112 52,787 58,423.31
INTBREW5.205.205.205.105.10-0.10-1.925.1449 1,698,318 8,735,392.45
JAIZBANK0.580.580.600.570.600.023.450.5850 6,157,859 3,599,781.95
JAPAULGOLD0.520.520.540.520.540.023.850.5349 3,019,060 1,602,580.62
JBERGER21.9021.9022.5022.5022.500.602.7422.2345 446,146 9,917,735.80
JOHNHOLT0.750.750.750.000.781213166.14
JULI1.231.231.230.001.111350388.50
LASACO1.601.601.600.001.618 86,067 138,487.20
LEARNAFRCA1.501.501.500.001.4622 242,036 353,638.10
LINKASSURE0.650.650.650.650.650.000.000.6511 1,305,267 848,461.41
LIVESTOCK2.162.372.372.162.290.136.022.30196 10,301,140 23,693,229.47
MANSARD0.900.900.900.880.900.000.000.9034 4,510,105 4,037,567.70
MAYBAKER4.614.614.704.704.700.091.954.6725 575,765 2,688,810.70
MBENEFIT0.380.380.390.380.380.000.000.3829 2,987,336 1,137,207.68
MEYER0.590.590.590.000.643 62,050 39,712.00
MORISON1.401.401.400.001.541 9,166 14,115.64
MRS12.6012.6012.600.0012.9011 9,805 126,508.80
MTNN165.00165.00163.10163.10163.10-1.90-1.15163.1494 1,350,984 220,398,823.00
MULTIVERSE0.200.200.200.000.211 30,000 6,300.00
NAHCO2.202.202.302.302.300.104.552.2628 564,074 1,272,854.00
NASCON15.0515.0515.1014.9015.00-0.05-0.3314.9320 1,312,425 19,600,885.00
NB58.0058.0058.0058.0058.000.000.0057.6944 1,137,987 65,651,500.00
NEIMETH1.751.751.751.751.750.000.001.7623 921,468 1,622,037.12
NEM2.002.002.000.002.0313 292,643 594,458.47
NESTLE1540.001540.001540.000.001386.0020 4,670 6,472,620.00
NNFM6.156.156.150.006.702 23,150 155,105.00
NOTORE62.5062.5062.500.0060.002110 6,600.00
NPFMCRFBK1.701.701.701.611.61-0.09-5.291.6616 1,196,960 1,988,916.42
OANDO4.364.794.794.794.790.439.864.7957 2,093,221 10,026,528.59
OKOMUOIL110.00110.00110.000.00103.0513 40,350 4,158,081.85
PHARMDEKO1.211.211.210.001.152 3,050 3,503.00
PRESCO70.0070.0070.000.0070.6320 67,967 4,800,580.00
PRESTIGE0.470.470.470.440.470.000.000.4513 1,706,100 765,542.82
PZ6.006.006.105.906.000.000.006.0045 11,305,194 67,863,118.80
REDSTAREX3.343.343.343.343.340.000.003.3415 2,107,389 7,035,479.46
REGALINS0.450.450.450.440.44-0.01-2.220.449 1,177,375 518,741.25
RTBRISCOE0.200.200.200.000.203 36,483 7,316.60
SEPLAT770.00770.00770.000.00742.1622 14,807 10,989,233.20
SFSREIT68.6068.6068.600.0061.9711 12,980 804,324.30
SKYAVN3.163.163.160.003.471250867.50
SOVRENINS0.270.270.260.260.26-0.01-3.700.267 740,557 193,448.62
STANBIC40.7040.7041.0041.0041.000.300.7441.4834 420,643 17,447,740.60
STERLNBANK1.561.561.571.541.54-0.02-1.281.5543 3,452,725 5,365,841.55
SUNUASSUR0.490.490.490.000.452 50,685 23,008.25
TOTAL203.20203.20203.200.00205.7578 149,350 30,729,372.20
TRANSCOHOT3.573.573.570.003.747 55,260 206,820.45
TRANSCORP0.940.940.940.920.940.000.000.9359 2,810,638 2,617,978.85
TRIPPLEG1.001.001.000.001.004 21,000 20,910.00
UACN11.4011.4011.3011.0011.30-0.10-0.8811.25112 14,420,368 162,185,083.45
UBA7.857.857.907.807.80-0.05-0.647.86167 12,607,793 99,080,025.80
UBN5.305.305.305.305.300.000.005.3032 954,272 5,059,671.10
UCAP7.047.047.006.806.95-0.09-1.286.97129 3,352,317 23,358,511.34
UNILEVER14.3014.3014.1514.1514.15-0.15-1.0514.2666 735,255 10,483,962.65
UNIONDICON9.909.909.900.008.951500 4,475.00
UNITYBNK0.620.620.600.580.58-0.04-6.450.6020 1,095,941 656,024.19
UNIVINSURE0.200.200.200.200.200.000.000.2024 7,980,611 1,596,153.20
UPDC1.351.351.351.221.28-0.07-5.191.26116 14,551,872 18,267,145.91
UPDCREIT6.006.005.605.605.60-0.40-6.675.6019 567,750 3,179,650.00
UPL1.411.411.410.001.497 84,400 125,549.00
VERITASKAP0.230.230.240.240.240.014.350.2410 761,850 182,895.00
VITAFOAM15.9515.9515.950.0015.2652 1,178,854 17,984,465.50
WAPCO22.9022.9022.9022.9022.900.000.0022.8279 984,806 22,468,928.85
WAPIC0.540.540.560.520.540.000.000.5438 4,551,981 2,444,174.10
WEMABANK0.880.880.860.800.86-0.02-2.270.8489 21,299,123 17,862,180.33
ZENITHBANK24.6524.6524.8524.7024.800.150.6124.77243 7,060,005 174,885,153.30
TOTAL TRANSACTION (107) 4,326 243,086,071 1,899,189,963

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ July 27th_ 2021 220 KB

You may also like...