Daily Price List – Tuesday, 26th October, 2021

117 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.860.860.940.940.940.089.300.94248986504604731
ABCTRANS0.340.340.310.310.31-0.03-8.820.318721510224996.67
ACADEMY0.330.330.3300.36379922847.12
ACCESS9.459.459.59.359.45009.4321113027411122827827.65
AFRIPRUD6.46.46.46.356.35-0.05-0.786.388211196667145491.1
AIICO0.950.950.940.930.94-0.01-1.050.944831585812958327.36
AIRTELAFRI78078078078078000779.9623711398554862962.2
ARDOVA14.914.914.9014.4188156505822546392.35
BERGER8.98.98.909.35430406284296.1
BETAGLAS52.9552.9552.95051.55151277874
BUACEMENT727272068.795245325731177813.65
CADBURY88808.411625422213697.05
CAP19.619.619.519.519.5-0.1-0.5119.5312338904561499.3
CAPHOTEL3.193.193.1903.351102341.7
CAVERTON1.751.751.7501.758100642176009.85
CHAMPION33302.94365709271681258.54
CHAMS0.220.220.230.220.230.014.550.22141429245315402.16
CHIPLC0.60.60.600.62886531.6
CILEASING4.44.44.74.74.70.36.824.59137003723215562.49
CONOIL25.525.525.5023.3217583411360750.05
CORNERST0.560.560.560.560.56000.56216206990757.36
COURTVILLE0.410.410.450.420.450.049.760.4465100349124432510.88
CUSTODIAN88807.66335816374456339.35
CUTIX6.46.46.356.056.05-0.35-5.476.2289249582015532661.88
CWG1.251.251.2501.1321700019210
DANGCEM2802802800255.68108435472111340456.6
DANGSUGAR18181818180018164365748065835509.65
ETERNA88807.8584570659797.3
ETI7.77.77.857.77.850.151.957.79107797874862158395.65
EUNISELL2.912.912.9102.91115004365
FBNH12.5512.5512.612.212.4-0.15-1.2012.4154573062391906754975.05
FCMB3.153.153.193.153.190.041.273.1671816745625774034.81
FIDELITYBK2.732.732.762.692.760.031.102.731141158581631603138.57
FIDSON6.156.156.156.156.15006.15144220452597668.22
FLOURMILL29.429.429.4029.35382465537235757.2
FTNCOCOA0.480.480.470.450.45-0.03-6.250.46271834786843617.97
GLAXOSMITH77706.41333642172335607.6
GTCO28.628.628.6528.528.5-0.1-0.3528.5727925039191715262785.8
GUINNESS303030030.24312995709058534.7
HONYFLOUR3.663.663.63.543.6-0.06-1.643.574615789705644079.11
IKEJAHOTEL1.11.11.101.15573888499.96
INTBREW4.854.855.35.155.30.459.285.1553314139316179956.85
JAIZBANK0.60.60.620.60.6000.6116564784344911.58
JAPAULGOLD0.450.450.450.450.45000.45261538481688112.58
JBERGER252525024.92392545156341400.4
JOHNHOLT0.720.720.7200.651465302.25
LASACO1.21.21.21.21.2001.2312219335270854.75
LEARNAFRCA1.261.261.2601.3575595275454.88
LINKASSURE0.560.560.5600.55811550963721.04
LIVESTOCK2.332.332.32.252.25-0.08-3.432.284823606945378120.23
MANSARD2.462.462.492.452.490.031.222.4669466678111486881.52
MAYBAKER4.364.364.3604.4913100210449514.1
MBENEFIT0.30.30.30.290.29-0.01-3.330.3172876504859537.39
MORISON1.891.891.890232000040000
MRS15.215.215.2015.38750885782617.5
MTNN174174174.117417400174.041001906343331779155.3
MULTIVERSE0.20.20.20.20.2000.23605000121000
NAHCO3.433.433.453.33.440.010.293.36931183205739772163.4
NASCON14.6514.6514.65014.6121118581633569.7
NB51.4551.45504950-1.45-2.8249.077313959447685053664.95
NCR33303230009000
NEIMETH1.81.81.791.791.79-0.01-0.561.88153911276344.23
NEM22201.95657112111468.4
NESTLE14051405140501405.0345358720504010569.5
NGXGROUP20.620.620.419.6519.65-0.95-4.6120.132188007820161197343.95
NPFMCRFBK1.851.851.951.871.920.073.781.916242526568133208.39
OANDO5.055.055.254.954.95-0.1-1.985.0697253342312827504.63
OKOMUOIL125.4125.4125.40127.852915229019470794.55
PRESCO898989089.155748875643571876.3
PRESTIGE0.430.430.460.440.460.036.980.459542451243378.44
PZ6.456.456.556.56.50.050.786.47119226610114657882.8
REDSTAREX3.313.313.293.23.2-0.11-3.323.24257566092455038.9
REGALINS0.380.380.410.410.410.037.900.45296586120114.4
ROYALEX0.560.560.550.550.55-0.01-1.790.5510462474254557.62
SCOA0.950.950.9501.0411000010400
SEPLAT731.5731.5731.50728.8935256766187154723.7
SOVRENINS0.240.240.230.230.23-0.01-4.170.233650000149500
STANBIC39393939390039.1268104645540933474.45
STERLNBANK1.51.51.521.491.520.021.331.514423250923511065.9
STUDPRESS1.781.781.7801.61113332146.13
TOTAL207.6207.6207.60207.434537974778770893.7
TRANSCOHOT5.975.975.9705.9325080147972
TRANSCORP1.021.021.051.021.02001.021051843737018864207.86
TRANSEXPR0.890.890.8900.89150004450
TRIPPLEG0.960.960.9600.8821415612457.28
UACN111111.351111.350.353.1811.1368306309334107126.65
UBA8.358.358.58.358.450.11.208.4229520331377171208252.9
UBN555.2555005.182750486838271953.4
UCAP999.199009.02139386982534907226.8
UHOMREIT36.636.636.6033156718711
UNILEVER15.515.51715.615.60.10.6515.97111286816545793182.55
UNIONDICON9.99.99.908.9513002685
UNITYBNK0.570.570.550.550.55-0.02-3.510.5617562504312298.79
UNIVINSURE0.20.20.220.210.220.0210.000.2235227709454919056.91
UPDC1.841.841.861.861.860.021.091.86189322071735566.49
UPDCREIT5.655.655.6505.99426046155909.9
UPL1.51.51.651.641.650.1510.001.641714998702462016.86
VERITASKAP0.230.230.2300.22610845524075.7
VITAFOAM17.417.417.4017.1243882916639890.6
WAPCO24.724.725.0525250.31.2125.0191391865797998145.05
WAPIC0.490.490.4900.531203477102185.59
WEMABANK0.750.750.750.720.74-0.01-1.330.7374123772899065205.27
ZENITHBANK24.924.92524.6524.8-0.1-0.4024.82617818395193869831.4
TOTAL TRANSACTION (103) 53183529803115569701947.01

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_October 26th_ 2021 198 KB

You may also like...