Daily Price List -Tuesday, 27th October, 2020

190 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.31136216418985.84
ACCESS7.657.657.757.657.70.050.657.7127950720636391235494.1
AFRINSURE0.20.20.200.214545909
AFRIPRUD5.75.75.95.75.90.23.515.7978327040418927199.09
AIICO0.850.850.860.850.860.011.180.8525925195784042.88
AIRTELAFRI410.2410.2410.20443.291861262715598.4
ARDOVA11.911.911.911.911.90011.67106207912324269005.3
BERGER6.76.76.706.4971121972785.7
BETAGLAS55.455.455.4050.7452760140049.8
BOCGAS4.44.44.404.5572060093725
BUACEMENT40.940.941.441.441.40.51.2241.042429498712106366.4
CADBURY7.67.68.38.38.30.79.218.27342907862405304.2
CAP18.518.518.5019.59362751515389781.25
CAPHOTEL2.422.422.4202.2117603872
CAVERTON1.841.841.851.721.850.010.541.814323523764250972.02
CHAMPION0.890.890.8900.89142503782.5
CHAMS0.20.20.20.20.2000.2721639543297.07
CHIPLC0.310.310.3100.342800272
CILEASING4.44.44.404.0211102310411696.5
CONOIL15.815.817.3517.3517.351.559.8117.244263092010877720.85
CORNERST0.60.60.60.580.6000.592133431041963955.04
COURTVILLE0.20.20.210.20.210.015.000.251000000202917
CUSTODIAN5.55.55.505.86192170411271419.9
CUTIX1.91.91.901.881467916127468.28
DAARCOMM0.30.30.300.27676992078.73
DANGCEM1521521520153.469024042136894058.6
DANGSUGAR13.713.713.813.5513.80.10.7313.75270534115973455393.95
EKOCORP66606.021512530852.5
ETERNA4.464.464.814.814.810.357.854.79299592344594073.35
ETI4.94.95.34.955.30.48.165.0226824145806121171775.05
ETRANZACT1.951.952.12.12.10.157.692.1395427451157074.3
FBNH6.16.16.256.16.150.050.826.1839481781071505527223.65
FCMB2.52.52.652.472.650.156.002.56961022650526161750.65
FIDELITYBK2.062.062.182.052.180.125.832.132083518709075105164.78
FIDSON3.83.83.803.8213143046546147.2
FLOURMILL24.224.226.524.926.52.39.5025.86163201714452158773
GLAXOSMITH5.655.655.85.75.70.050.885.7586193569411129353.6
GOLDBREW0.810.810.8100.7312402017534.6
GSPECPLC4.654.654.6504.19127113.13
GUARANTY30.6530.6531.253131.250.61.9631.022858251319255969979.7
GUINNESS161616.916.116.90.95.6316.48155361238559541761.6
HONYFLOUR0.950.950.970.960.970.022.110.9733669373648305.68
IKEJAHOTEL1.111.111.1101.1546641176653.2
INTBREW6.016.016.16.016.10.091.506.09689303945665207.24
JAIZBANK0.560.560.60.580.60.047.140.592518856071114894.05
JAPAULOIL0.210.210.210.20.21000.2141808056369914.66
JBERGER16.916.916.916.916.90016.93362898364906462
JOHNHOLT0.560.560.5600.5173685518796.05
LASACO0.280.280.30.260.30.027.140.2850201696505697464.26
LEARNAFRCA1.11.11.11.11.1001.1919795262177478.6
LINKASSURE0.40.40.440.40.440.0410.000.436750642322522.48
LIVESTOCK0.620.620.680.670.680.069.680.672916794071131017.89
MANSARD1.841.842220.168.701.95225515851075223.67
MAYBAKER333.063.063.060.062.003.0722281518863430.09
MBENEFIT0.20.20.20.20.2000.2132957022591405.6
MOBIL178.3178.3178.30184.28477432713697182.5
MRS12.4512.4512.45012.051249135592154
MTNN14014014014014000140981527428213847111.1
NAHCO2.052.052.082.052.080.031.462.064718574713821231.2
NASCON13.113.113.1013.42221133301520702.5
NB52525252520051.46954122527819598
NCR22202120004000
NEIMETH1.961.961.9601.9710249063490215.48
NEM2.062.062.032.032.03-0.03-1.46212287964574507.38
NESTLE11751175117501292.552047826467815
NNFM4.194.194.64.64.60.419.794.59173343171535889.37
NPFMCRFBK1.471.471.481.481.480.010.681.4810290000428800
OANDO2.312.312.452.312.450.146.062.34931208531428324007.21
OKOMUOIL808080087.961620657518170201.5
PORTPAINT2.052.052.252.252.250.29.762.251300000675000
PRESCO65.965.965.9064.9231440179346572.45
PZ4.54.54.554.24.550.051.114.2533337100814323354.75
REDSTAREX3.23.23.263.263.260.061.883.28163872621271261.74
REGALINS0.220.220.2200.222390008580
ROYALEX0.230.230.250.250.250.028.700.255540505134066.69
SEPLAT4204204200416.87141863776625.2
SKYAVN2.932.932.9303.226110040354328.8
SOVRENINS0.20.20.200.23160003200
STANBIC444444.544.544.50.51.1444.5322108731348412695.6
STERLNBANK1.451.481.491.451.480.032.071.48681083254216005740.51
TOTAL112.2112.2112.20116.154015538518047271.2
TRANSCORP0.610.610.620.610.620.011.640.626973233504513157.62
TRIPPLEG0.360.360.390.390.390.038.330.39211000042900
UACN7.157.157.156.67.15006.9669197144113716708.05
UAC-PROP0.810.810.840.810.820.011.230.831520332661690933.41
UBA7.27.27.257.17.2007.1824320490505147116439.7
UBN4.854.855.35.255.250.48.255.177312722086577460.85
UCAP3.823.823.93.843.870.051.313.86100751178429030474.34
UHOMREIT40.6540.6540.65036.621033769.8
UNILEVER13.1513.1513.15013.1236798191047165.45
UNIONDAC0.260.260.260.260.26000.27432310088468
UNIONDICON10.9510.9510.9509.9335346.5
UNITYBNK0.580.580.5800.5956520238467.01
UPDCREIT3.83.83.80411456
UPL1.171.171.281.281.280.119.401.285836294764645699.28
VERITASKAP0.20.20.200.211363272.6
VITAFOAM666.25.956.20.23.336.0139262257815766930.4
WAPCO181818.0517.55180017.911916352701113757899.55
WAPIC0.370.370.380.380.380.012.700.3813654267251055.68
WEMABANK0.580.580.580.570.57-0.01-1.720.584432991931900406.64
ZENITHBANK21.1521.1521.4521.221.450.31.4221.3241118857889401976426.35
TOTAL TRANSACTION (101) 52833855987962914255653.39

Attachments

File Description File size
pdf GTI Daily Price List Tuesday_October 27th_ 2020 220 KB

You may also like...