Daily Price List- Tuesday, 26th November, 2019

148 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.410.410.4100.442500010002.4
ACCESS9.89.89.59.159.3-0.5-5.109.4128812000428112902422.95
AFRIPRUD4.264.264.24.194.19-0.07-1.644.18376425062687480.13
AFROMEDIA0.370.370.360.360.36-0.01-2.700.36211100039960
AGLEVENT0.30.30.300.3311000330
AIICO0.770.770.730.70.7-0.07-9.090.71321329508944945.18
AIRTELAFRI298.8298.8298.80305.6453611003.2
BERGER7.57.57.506.951232868228327.35
BETAGLAS53.853.853.8048.45314697712069.65
BOCGAS6.126.126.1205.51427852153464.52
CADBURY9.89.89.8010.32351323461366232.9
CAP24.224.224.2024.29222315145623361.3
CAVERTON2.62.62.602.618119300311930
CCNN191919017.31211472002547500
CHAMPION1.021.021.0201.0376080062689
CHAMS0.390.390.420.420.420.037.690.42181067864448502.88
CHIPLC0.40.40.400.411114.51
CILEASING6.66.66.605.951303718070.15
CONOIL18.518.518.5020.0317983001968791
CONTINSURE2.22.22.202.34446080107921.2
CORNERST0.780.780.80.750.75-0.03-3.850.76121289000981434
COURTVILLE0.230.230.240.240.240.014.350.24102859920686386
CUSTODIAN66666006.018160030961644.95
CUTIX1.331.331.451.331.33001.353130743864150872.03
DANGCEM144.4144.4144143.6144-0.4-0.28143.231112755077394619246.8
DANGSUGAR13.813.814.7514.2514.60.85.8014.4427318886672272679621.6
ETERNA2.82.82.802.84759000167300
ETI77707.114376144541019.45
FBNH6.956.9576.86.95006.9530614554774101088315.65
FCMB2.022.022.0122.01-0.01-0.502.018839354177891903.84
FIDELITYBK2.032.0321.992-0.03-1.4821141245360824891853.79
FIDSON3.53.53.853.153.750.257.143.283926862008821908.85
FLOURMILL17.8517.8518.218.218.20.351.9618.1972361769665812519.65
FO18.118.118.1018.16452742974980235.1
GLAXOSMITH6.36.36.305.7317354834193153.1
GUARANTY29.629.63029.729.80.20.6829.7724717806874530090079.9
GUINEAINS0.20.20.200.211000200
GUINNESS313131027.9843836372340518.6
HONYFLOUR1.021.021.0311.030.010.981.012616673371683369.74
IKEJAHOTEL1.251.251.2501.1312544028747.2
INTBREW9.49.49.409.4101184301113242
JAIZBANK0.690.690.750.660.750.068.700.735248738293558434.43
JAPAULOIL0.210.210.220.210.220.014.760.22332457309532752.18
JBERGER191919020.71191828683787964.6
JOHNHOLT0.560.560.5600.5632905816389.88
LASACO0.250.250.270.260.270.0280.27343695270994019.2
LAWUNION0.660.660.6600.624151139373.86
LEARNAFRCA1.261.261.2601.1435000057070
LINKASSURE0.510.510.5100.5534120022460
LIVESTOCK0.50.50.500.5331102588.02
MANSARD1.691.691.6901.7184320073998
MAYBAKER1.961.961.9602.0318301188611516.14
MBENEFIT0.20.20.20.20.2000.261103600220720
MOBIL147.9147.9147.90133.216387915167105.2
MRS15.315.315.3013.810401055338
MTNN120120120118118-2-1.67119.7964360893521978845
MULTIVERSE0.20.20.200.2260001200
NAHCO2.42.42.42.42.4002.4421251768614326.65
NASCON141414014.01550703710509.5
NB50.550.550.950.950.90.40.7950.913864789632987239.85
NEIMETH0.610.610.670.660.670.069.840.66351341419882536.98
NEM2.12.1222-0.1-4.762.027209897423469
NESTLE130013001299.91299.91299.9-0.1-0.011298.5571216225280778881.6
NIGERINS0.20.20.200.219729719459.4
NPFMCRFBK1.21.21.201.1131090012099
OANDO3.853.853.8503.69638638813185774.42
OKOMUOIL49.6549.6549.65050.7622211871075380
PORTPAINT2.232.232.2302.05150000102500
PRESCO37.8537.8537.85036.6217277071014678.5
PZ5.255.255.2505.3834155287834764.5
REDSTAREX4.454.454.4504.368291512704.75
REGALINS0.20.20.220.20.220.0210.000.21242255336462870.56
ROYALEX0.20.20.210.20.210.015.000.26503504102092.98
RTBRISCOE0.230.230.2300.211512971427304.46
SEPLAT549.7549.7549.70505.156172078692198.5
SOVRENINS0.20.20.220.220.220.0210.000.22211900026180
STANBIC40.140.140.1040.072534561813850332.6
STERLNBANK2221.962001.991513155802623333.12
TOTAL110.9110.9110.90101.18186844692507
TOURIST3.53.53.503.151180567
TRANSCOHOT5.45.45.40515002500
TRANSCORP1.091.091.021.011.02-0.07-6.421.02641077999110957673.19
TRANSEXPR0.850.850.8500.8123620029394
TRIPPLEG0.640.640.6400.6255843347.7
UACN7.37.37.47.257.40.11.377.3377302223522155897.7
UAC-PROP11100.9884315442314.76
UBA7.357.357.1577.05-0.3-4.087.052861149569880993385.65
UBN7.17.17.057.057.05-0.05-0.707.0419130018915136
UCAP2.352.42.452.342.390.041.702.43942480737460345932.73
UNILEVER17.4517.4516.316.316.3-1.15-6.5916.38663529835783514.65
UNIONDAC0.240.240.2400.2611000260
UNITYBNK0.680.680.690.650.65-0.03-4.410.6821685987466994.36
UNIVINSURE0.20.20.20.20.2000.23868500173700
VITAFOAM3.843.843.8403.73747730178012.62
WAPCO1414141414001490203795928531279.2
WAPIC0.350.350.360.350.35000.35341166408410301.13
WEMABANK0.730.730.730.720.73000.73351314341959730.48
ZENITHBANK18.618.618.918.3518.35-0.25-1.3418.5448024110994446972390.65
TOTAL TRANSACTION (98) 40782099619213103009830.27

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ November 26th_ 2019 512 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *