Financial Possibilities

Daily Price List- Tuesday, 26th November, 2019

by GTI Research · November 26, 2019

148 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.41	0.41			0.41		0	0.4	4	25000	10002.4
ACCESS	9.8	9.8	9.5	9.15	9.3	-0.5	-5.10	9.41	288	12000428	112902422.95
AFRIPRUD	4.26	4.26	4.2	4.19	4.19	-0.07	-1.64	4.18	37	642506	2687480.13
AFROMEDIA	0.37	0.37	0.36	0.36	0.36	-0.01	-2.70	0.36	2	111000	39960
AGLEVENT	0.3	0.3			0.3		0	0.33	1	1000	330
AIICO	0.77	0.77	0.73	0.7	0.7	-0.07	-9.09	0.71	32	1329508	944945.18
AIRTELAFRI	298.8	298.8			298.8		0	305.64	5	36	11003.2
BERGER	7.5	7.5			7.5		0	6.95	12	32868	228327.35
BETAGLAS	53.8	53.8			53.8		0	48.45	3	14697	712069.65
BOCGAS	6.12	6.12			6.12		0	5.51	4	27852	153464.52
CADBURY	9.8	9.8			9.8		0	10.32	35	132346	1366232.9
CAP	24.2	24.2			24.2		0	24.29	22	231514	5623361.3
CAVERTON	2.6	2.6			2.6		0	2.61	8	119300	311930
CCNN	19	19			19		0	17.31	21	147200	2547500
CHAMPION	1.02	1.02			1.02		0	1.03	7	60800	62689
CHAMS	0.39	0.39	0.42	0.42	0.42	0.03	7.69	0.42	18	1067864	448502.88
CHIPLC	0.4	0.4			0.4		0	0.41	1	11	4.51
CILEASING	6.6	6.6			6.6		0	5.95	1	3037	18070.15
CONOIL	18.5	18.5			18.5		0	20.03	17	98300	1968791
CONTINSURE	2.2	2.2			2.2		0	2.34	4	46080	107921.2
CORNERST	0.78	0.78	0.8	0.75	0.75	-0.03	-3.85	0.76	12	1289000	981434
COURTVILLE	0.23	0.23	0.24	0.24	0.24	0.01	4.35	0.24	10	2859920	686386
CUSTODIAN	6	6	6	6	6	0	0	6.01	8	160030	961644.95
CUTIX	1.33	1.33	1.45	1.33	1.33	0	0	1.35	31	3074386	4150872.03
DANGCEM	144.4	144.4	144	143.6	144	-0.4	-0.28	143.23	111	2755077	394619246.8
DANGSUGAR	13.8	13.8	14.75	14.25	14.6	0.8	5.80	14.44	273	18886672	272679621.6
ETERNA	2.8	2.8			2.8		0	2.84	7	59000	167300
ETI	7	7			7		0	7.11	43	76144	541019.45
FBNH	6.95	6.95	7	6.8	6.95	0	0	6.95	306	14554774	101088315.65
FCMB	2.02	2.02	2.01	2	2.01	-0.01	-0.50	2.01	88	3935417	7891903.84
FIDELITYBK	2.03	2.03	2	1.99	2	-0.03	-1.48	2	114	12453608	24891853.79
FIDSON	3.5	3.5	3.85	3.15	3.75	0.25	7.14	3.28	39	2686200	8821908.85
FLOURMILL	17.85	17.85	18.2	18.2	18.2	0.35	1.96	18.19	72	3617696	65812519.65
FO	18.1	18.1			18.1		0	18.16	45	274297	4980235.1
GLAXOSMITH	6.3	6.3			6.3		0	5.7	31	735483	4193153.1
GUARANTY	29.6	29.6	30	29.7	29.8	0.2	0.68	29.77	247	17806874	530090079.9
GUINEAINS	0.2	0.2			0.2		0	0.2	1	1000	200
GUINNESS	31	31			31		0	27.98	43	83637	2340518.6
HONYFLOUR	1.02	1.02	1.03	1	1.03	0.01	0.98	1.01	26	1667337	1683369.74
IKEJAHOTEL	1.25	1.25			1.25		0	1.13	1	25440	28747.2
INTBREW	9.4	9.4			9.4		0	9.4	10	118430	1113242
JAIZBANK	0.69	0.69	0.75	0.66	0.75	0.06	8.70	0.73	52	4873829	3558434.43
JAPAULOIL	0.21	0.21	0.22	0.21	0.22	0.01	4.76	0.22	33	2457309	532752.18
JBERGER	19	19			19		0	20.71	19	182868	3787964.6
JOHNHOLT	0.56	0.56			0.56		0	0.56	3	29058	16389.88
LASACO	0.25	0.25	0.27	0.26	0.27	0.02	8	0.27	34	3695270	994019.2
LAWUNION	0.66	0.66			0.66		0	0.62	4	15113	9373.86
LEARNAFRCA	1.26	1.26			1.26		0	1.14	3	50000	57070
LINKASSURE	0.51	0.51			0.51		0	0.55	3	41200	22460
LIVESTOCK	0.5	0.5			0.5		0	0.53	3	1102	588.02
MANSARD	1.69	1.69			1.69		0	1.71	8	43200	73998
MAYBAKER	1.96	1.96			1.96		0	2.03	18	301188	611516.14
MBENEFIT	0.2	0.2	0.2	0.2	0.2	0	0	0.2	6	1103600	220720
MOBIL	147.9	147.9			147.9		0	133.2	16	38791	5167105.2
MRS	15.3	15.3			15.3		0	13.8	10	4010	55338
MTNN	120	120	120	118	118	-2	-1.67	119.7	96	4360893	521978845
MULTIVERSE	0.2	0.2			0.2		0	0.2	2	6000	1200
NAHCO	2.4	2.4	2.4	2.4	2.4	0	0	2.44	21	251768	614326.65
NASCON	14	14			14		0	14.01	5	50703	710509.5
NB	50.5	50.5	50.9	50.9	50.9	0.4	0.79	50.91	38	647896	32987239.85
NEIMETH	0.61	0.61	0.67	0.66	0.67	0.06	9.84	0.66	35	1341419	882536.98
NEM	2.1	2.1	2	2	2	-0.1	-4.76	2.02	7	209897	423469
NESTLE	1300	1300	1299.9	1299.9	1299.9	-0.1	-0.01	1298.55	71	216225	280778881.6
NIGERINS	0.2	0.2			0.2		0	0.2	1	97297	19459.4
NPFMCRFBK	1.2	1.2			1.2		0	1.11	3	10900	12099
OANDO	3.85	3.85			3.85		0	3.69	63	863881	3185774.42
OKOMUOIL	49.65	49.65			49.65		0	50.76	22	21187	1075380
PORTPAINT	2.23	2.23			2.23		0	2.05	1	50000	102500
PRESCO	37.85	37.85			37.85		0	36.62	17	27707	1014678.5
PZ	5.25	5.25			5.25		0	5.38	34	155287	834764.5
REDSTAREX	4.45	4.45			4.45		0	4.36	8	2915	12704.75
REGALINS	0.2	0.2	0.22	0.2	0.22	0.02	10.00	0.21	24	2255336	462870.56
ROYALEX	0.2	0.2	0.21	0.2	0.21	0.01	5.00	0.2	6	503504	102092.98
RTBRISCOE	0.23	0.23			0.23		0	0.21	15	129714	27304.46
SEPLAT	549.7	549.7			549.7		0	505.15	6	17207	8692198.5
SOVRENINS	0.2	0.2	0.22	0.22	0.22	0.02	10.00	0.22	2	119000	26180
STANBIC	40.1	40.1			40.1		0	40.07	25	345618	13850332.6
STERLNBANK	2	2	2	1.96	2	0	0	1.99	15	1315580	2623333.12
TOTAL	110.9	110.9			110.9		0	101.18	18	6844	692507
TOURIST	3.5	3.5			3.5		0	3.15	1	180	567
TRANSCOHOT	5.4	5.4			5.4		0	5	1	500	2500
TRANSCORP	1.09	1.09	1.02	1.01	1.02	-0.07	-6.42	1.02	64	10779991	10957673.19
TRANSEXPR	0.85	0.85			0.85		0	0.81	2	36200	29394
TRIPPLEG	0.64	0.64			0.64		0	0.6	2	5584	3347.7
UACN	7.3	7.3	7.4	7.25	7.4	0.1	1.37	7.33	77	3022235	22155897.7
UAC-PROP	1	1			1		0	0.98	8	43154	42314.76
UBA	7.35	7.35	7.15	7	7.05	-0.3	-4.08	7.05	286	11495698	80993385.65
UBN	7.1	7.1	7.05	7.05	7.05	-0.05	-0.70	7.04	19	130018	915136
UCAP	2.35	2.4	2.45	2.34	2.39	0.04	1.70	2.43	94	24807374	60345932.73
UNILEVER	17.45	17.45	16.3	16.3	16.3	-1.15	-6.59	16.38	66	352983	5783514.65
UNIONDAC	0.24	0.24			0.24		0	0.26	1	1000	260
UNITYBNK	0.68	0.68	0.69	0.65	0.65	-0.03	-4.41	0.68	21	685987	466994.36
UNIVINSURE	0.2	0.2	0.2	0.2	0.2	0	0	0.2	3	868500	173700
VITAFOAM	3.84	3.84			3.84		0	3.73	7	47730	178012.62
WAPCO	14	14	14	14	14	0	0	14	90	2037959	28531279.2
WAPIC	0.35	0.35	0.36	0.35	0.35	0	0	0.35	34	1166408	410301.13
WEMABANK	0.73	0.73	0.73	0.72	0.73	0	0	0.73	35	1314341	959730.48
ZENITHBANK	18.6	18.6	18.9	18.35	18.35	-0.25	-1.34	18.54	480	24110994	446972390.65
TOTAL TRANSACTION (98)									4078	209961921	3103009830.27

Attachments

File	Description	File size
GTI Daily Price List- Tuesday_ November 26th_ 2019		512 KB

You may also like...

Leave a Reply Cancel reply