Daily Price List- Tuesday, 26th March, 2019

161 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.490.490.490.490.49000.4951000000489700
ACADEMY0.330.330.3300.332200006600
ACCESS6.46.46.556.46.450.050.786.4926616340831106050126
AFRIPRUD3.863.863.873.853.870.010.263.86539890483816760.04
AIICO0.750.750.750.710.75000.743929987152205835.69
ALEX8.28.28.207.41100740
BERGER8.258.258.2507.561524274183588.8
BETAGLAS71.9571.9571.950703151050
CADBURY9.99.910.8510.8510.850.959.6010.82171086191175091.15
CAP37.437.437.4033.7345377181354.4
CAVERTON2.382.382.352.352.35-0.03-1.262.358423605995471.82
CCNN202020019.4181045912028598.1
CHAMPION1.451.451.4501.43375000106937
CHAMS0.20.20.200.215000010000
CHIPLC0.270.270.290.290.290.027.410.295418350120454.5
CILEASING7.277.277.2706.564460030155
CONOIL232323021.7725725121578324.1
CORNERST0.210.210.210.210.21000.21220915643922.76
CUSTODIAN6.36.36.306.121050064025
CUTIX1.851.851.8501.96560755119245.15
CWG2.542.542.5402.29211002519
DANGCEM188.5188.5190188.51901.50.80189.94761996992379316284.1
DANGFLOUR11.111.111.511.1511.450.353.1511.41130656680874908190.15
DANGSUGAR14.114.114.1014.18362976884220799.55
ETERNA4.84.84.74.74.7-0.1-2.084.6412165293766462.8
ETI13.513.513.513.0513.05-0.45-3.3313.4654161640621751357.9
FBNH8.28.28.258.28.250.050.618.228329655762243267889.4
FCMB1.951.951.961.941.94-0.01-0.511.9589596170311621335.44
FIDELITYBK2.252.252.282.232.280.031.332.25153771899817333639.27
FIDSON4.954.954.9504.5549168221256
FIRSTALUM0.30.30.300.319000027000
FLOURMILL18.9518.9518.95018.5733573831065485
FO27.727.727.7025.5124637501625947.7
GLAXOSMITH10.810.810.8010.78950047539601.9
GOLDBREW0.890.890.8900.81155004455
GUARANTY37.537.537.537.237.4-0.1-0.2737.412574991103186708669.6
GUINNESS646464064.5828664024287956.8
HONYFLOUR1.211.211.21.21.2-0.01-0.831.226698913837545.03
IKEJAHOTEL1.711.711.7101.65788558145830.24
INTBREW262626025.2344450112268
JAIZBANK0.530.530.520.520.52-0.01-1.890.5213746380388541.22
JAPAULOIL0.20.20.20.20.2000.2141170900234180
JBERGER27.527.527.5025.671931320804137.25
JOHNHOLT0.520.520.5200.5162087610646.76
LASACO0.310.310.3100.3154182112964.51
LAWUNION0.510.510.5100.561100005600
LEARNAFRCA1.311.311.331.331.330.021.531.335312000414920
LIVESTOCK0.60.60.630.630.630.035.000.62814796892226.04
MANSARD2.22.22.202.0252049941362.2
MAYBAKER2.42.42.452.452.450.052.082.449278390679870.55
MCNICHOLS0.70.70.700.7210000070000
MOBIL167167170167.517031.80168.43298920215024632.4
MORISON0.550.550.5500.61106
MRS20.8520.8520.85019.62818841369621
MULTIVERSE0.20.20.20.20.2000.2229645559291
NAHCO3.43.43.403.4114157514536422.74
NASCON19191919190019201609153057902
NB69.569.5676767-2.5-3.6066.978934723423254471.3
NCR66605.412001080
NEIMETH0.620.620.6200.6453997525584
NEM2.212.212.352.352.350.146.332.2719422769957970.87
NESTLE149814981497.91497.91497.9-0.1-0.011497.36423782356634687.3
NIGERINS0.220.220.2200.2221223272.59
NPFMCRFBK1.511.511.51.481.48-0.03-1.991.482115139102247642.2
OANDO5.65.65.75.655.70.11.795.657215158848571665.5
OKOMUOIL79797979790079.18111232929762345
PREMPAINTS10.410.410.409.4270658
PRESCO686864.56464.5-3.5-5.1563.523993271059249014.5
PRESTIGE0.550.550.5500.53121001113
PZ10.510.510.210.210.2-0.3-2.8610.16323501993557469.85
REDSTAREX5.55.55.505.452189010300.5
REGALINS0.240.240.240.240.24000.243646000155040
ROYALEX0.290.290.2900.2925500015950
RTBRISCOE0.350.350.3500.32145401452.8
SEPLAT5505505500539.93256458034868524
SOVRENINS0.220.220.2200.21319940441874.84
STANBIC48.548.548.5046.1722311971440412.5
STERLNBANK2.42.42.42.42.4002.392921973885261502.55
TOTAL1961961960188.77485763810880595.1
TOURIST3.53.53.503.1512063
TRANSCOHOT5.45.45.404.963962247707.6
TRANSCORP1.261.261.261.211.21-0.05-3.971.2494910114811251702.37
UACN88888007.97313162272520521.7
UAC-PROP1.71.71.661.661.66-0.04-2.351.6419583615955612.54
UBA7.87.87.97.77.75-0.05-0.647.752771175057791022926.05
UBN7.057.057.56.96.9-0.15-2.137.3261229733816810155.8
UCAP2.822.822.862.812.850.031.062.8359355938210084583.01
UNILEVER38.538.539.639390.51.303979155697560715712.85
UNIONDAC0.290.290.30.30.30.013.450.3331560094680
UNITYBNK0.840.840.8400.8562895124503.73
UPL221.91.91.9-0.1-5.001.91614154752695716.76
VITAFOAM3.973.973.953.953.95-0.02-0.503.9520809729631963276.88
WAPCO12.9512.9512.9512.912.950012.87676122867883132.45
WAPIC0.420.420.40.40.4-0.02-4.760.4371030860413960.55
WEMABANK0.80.80.780.750.75-0.05-6.250.773314907341154242.84
ZENITHBANK21.521.521.9521.6521.70.20.9321.753116332116137694293.75
TOTAL TRANSACTION (96) 34571437084111682047214.34

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ March 26th_ 2019 509 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *