Daily Price List – Tuesday, 26th January, 2021

148 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.050111515
ABCTRANS0.360.360.370.360.370.012.770.37181812748664149.24
ACADEMY0.440.440.40.40.4-0.04-9.090.4131170044472819.36
ACCESS9.29.29.259.29.250.050.549.2323318933935174799827.85
AFRINSURE0.220.220.240.20.240.029.090.227900092197910.4
AFRIPRUD7.137.137.1277-0.13-1.827.056013208579312701.85
AFROMEDIA0.20.20.20.20.2000.2337754475508.8
AIICO1.241.241.21.151.19-0.05-4.031.176437416304373409.48
AIRTELAFRI855855920855920657.60886.245013338591182116569.9
ARBICO1.031.031.0301.03124502523.5
ARDOVA18.4518.4518.45018.457868728512681671.2
BERGER8.058.058.0507.3381047276790.25
BETAGLAS55.455.455.4051.3254180214502.9
BOCGAS15.1215.1215.12014.481217778257383.96
BUACEMENT797979075.284826034919598916.1
CADBURY9.759.759.69.69.6-0.15-1.549.6342448472350463.35
CAP20.520.520.5019.971139126781505.95
CAVERTON2.022.022.0202.120361718761137.04
CHAMPION2.142.142.352.142.350.219.812.3474432510810118875.17
CHAMS0.250.270.270.240.260.014.000.26252673407694086.05
CHIPLC0.370.370.40.370.40.038.110.3911371630145552
CILEASING5.135.135.1304.68322329231089825.72
CONOIL212121019.351918299354149.8
CORNERST0.720.720.7200.668275933181853.11
COURTVILLE0.220.220.220.220.22000.224480000103410
CUSTODIAN66666006187180454311356.95
CUTIX2.262.262.12.12.1-0.16-7.082.1127442511564312.14
DANGCEM23623623623523600235.31202101840494567983.5
DANGSUGAR202020.520.0520.10.10.5020.3223713140510267053005.25
DEAPCAP0.20.20.20.20.2000.2325500051000
ETERNA5.25.25.205.02142783181397127.66
ETI6.556.556.556.456.55006.5436197915312945802.7
ETRANZACT2.332.332.3302.3115003450
FBNH7.47.47.457.37.4007.362051138565083838070.15
FCMB3.293.293.253.23.25-0.04-1.223.236226997558708996.65
FIDELITYBK2.732.732.732.72.73002.7297654236017777290.45
FIDSON4.654.655.055.055.050.48.605.0210133500670475
FLOURMILL32353533.953426.2534.32475593430191832981.55
FTNCOCOA0.60.60.60.590.6000.6131593179951202.41
GLAXOSMITH77707373743282620732
GOLDBREW0.810.810.8100.892100008900
GUARANTY33.133.133.333.133.150.050.1533.1224313229893438120094.2
GUINEAINS0.20.20.200.226050012100
GUINNESS18.518.518.9518.518.50018.5858116750721689703.55
HONYFLOUR1.181.181.241.161.240.065.081.195424026072867612.05
IKEJAHOTEL1.281.281.2801.341402318229.9
INTBREW6.166.166.1606.22352423131507336.86
JAIZBANK0.650.650.690.670.690.046.150.683639680632691608.28
JAPAULGOLD0.860.860.80.780.78-0.08-9.300.781972944425623043157.06
JBERGER19.519.519.5019.68472590355097402.4
JOHNHOLT0.50.50.450.450.45-0.05-10.000.459421030190176.62
LASACO0.440.40.450.40.41-0.03-6.820.421082578012610750090.36
LEARNAFRCA1.041.041.071.041.070.032.881.061512036971275480.64
LINKASSURE0.90.90.900.81170005670
LIVESTOCK2.462.462.462.222.46002.3692486294111456336.82
MANSARD1.371.371.471.381.40.032.191.41713473340248637477.5
MAYBAKER4.014.014.34.014.30.297.234.175917204807179185.23
MBENEFIT0.410.410.450.370.440.037.310.43712345337510109962.35
MEYER0.50.50.500.553163048967.2
MOBIL249.5249.5249.50225.1522223165024384.5
MRS12.312.312.3013.32312078942769314
MTNN170170170.9170.9170.90.90.53171.051051454312248760297.9
MULTIVERSE0.220.220.210.20.21-0.01-4.550.21132066896424244.8
NAHCO2.262.32.352.262.350.093.982.313611690222699959.69
NASCON16.216.216.2016.9957199006533820859.95
NB61616160610060.89563018860183805621.5
NCR3.123.123.1203.31389585296736.55
NEIMETH1.981.981.9802.0821296487615258.45
NEM2.362.362.452.362.380.020.852.38169357902227905.8
NESTLE15051505150501491.64363357150075726.4
NIGERINS0.270.270.250.250.25-0.02-7.410.25193926000981500
NNFM9.689.689.6809.61191156001110604.02
NOTORE62.562.562.5056.252874893.75
NPFMCRFBK1.761.761.81.741.80.042.271.772116101002856262
OANDO3.263.263.253.163.2-0.06-1.843.2297382854612311705.65
OKOMUOIL939393086.463013204011416292.4
OMATEK0.20.20.200.21100002000
PHARMDEKO1.51.51.501.65110001650
PORTPAINT2.92.92.92.92.9002.914469594413618612.16
PRESCO74.574.574.5073.652940458229795904.8
PRESTIGE0.50.50.540.450.540.0480.571506704758414.65
PZ5.65.65.605.44352832321540910.7
REDSTAREX3.43.43.403.271262821205636.88
REGALINS0.350.350.380.320.35000.3328104850453449565.65
ROYALEX0.360.360.390.330.390.038.330.362672066832597419.32
RTBRISCOE0.20.20.220.210.220.0210.000.2111761400162304.58
SEPLAT540540490490490-50-9.26489.9475790001387052166.8
SOVRENINS0.30.30.310.270.3000.2851264430027303943.05
STANBIC444444044.02292199439682264.45
STERLNBANK21.921.951.921.95-0.05-2.501.952227261105311948.95
TANTALIZER0.20.20.200.2250181003.6
TOTAL1431431430141.927170182414856.5
TRANSCORP1.081.081.121.081.090.010.931.11514593096850597107.38
TRANSEXPR1.11.11.101.08388169555
TRIPPLEG0.750.750.7500.7548328462599.64
UACN8.28.28.27.958.15-0.05-0.618.131201114800790658921.15
UAC-PROP0.750.750.790.760.760.011.330.783131391782458784.91
UBA8.758.758.98.758.80.050.578.8126524156278212913031.4
UBN5.95.95.905.91739150465409935.55
UCAP5.45.45.655.45.50.11.855.5122718878970104016685.51
UNILEVER13.213.213.513.513.50.32.2713.48108223367530121098.65
UNIONDAC0.30.30.300.31606181.8
UNITYBNK0.720.720.7200.7413281758209372.26
UNIVINSURE0.210.210.230.20.230.029.520.2150110533642342367.88
UPDCREIT5.55.55.505.1851051054483.8
UPL1.371.371.3701.4132200031000
VERITASKAP0.280.280.260.260.26-0.02-7.140.265622050161733
VITAFOAM9.159.159.29.29.20.050.559.18284649714268776.2
WAPCO26.527.527.6526.5527.513.7727.4230516029950439612782.3
WAPIC0.540.540.590.490.52-0.02-3.700.556343949112396713.85
WEMABANK0.70.70.70.680.68-0.02-2.860.693527979501926685.56
ZENITHBANK26.526.526.3526.226.25-0.25-0.9426.2838819064914501026649.25
TOTAL TRANSACTION (112) 59904678864805565767469.95

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_January 26th_ 2021 217 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...