Daily Price List- Tuesday, 26th February, 2019

215 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.980.980.9800.95385208095
ABCTRANS0.570.570.540.540.54-0.03-5.260.542352782952850743.3
ACADEMY0.40.40.400.4120.8
ACCESS6.356.356.656.256.25-0.1-1.576.2923632303152203095742.1
AFRINSURE0.20.20.200.2120.4
AFRIPRUD4.44.44.844.314.840.4410.004.63116662596330680816.71
AGLEVENT0.310.310.340.340.340.039.680.34318472162805.14
AIICO0.740.740.780.780.780.045.410.7714364643281652.69
AIRSERVICE6.456.457.057.057.050.69.307.0531535001082175
ALEX8.28.28.207.423022234.8
BERGER8.258.258.2508.251216.5
BETAGLAS797979078.9512157.9
CADBURY10.410.410.4010.352694220975079.8
CAP3434340345252185714
CAPHOTEL3.13.13.103.15362195.3
CAPOIL0.230.230.2300.21350041050.84
CAVERTON2.452.452.4502.42295467391321534.52
CCNN20202019.95200019.99324378558753253.55
CHAMPION1.621.621.6201.5712227445356456.45
CHAMS0.20.20.20.20.2000.2449800499600.8
CHELLARAM3.083.083.0802.782411.12
CHIPLC0.280.280.2800.296226026581.6
CILEASING6.616.616.6107.2414120899874832.68
CONOIL232323023.842029175695595.6
CORNERST0.210.210.220.220.220.014.760.23171392500315350
COURTVILLE0.20.20.200.2240.8
CUSTODIAN6.16.16.106.261061581385754.55
CUTIX1.871.872.052.052.050.189.632.0512198500406622.3
CWG2.542.542.5402.54125.08
DAARCOMM0.40.40.400.36242021512.72
DANGCEM192.5192.5192.5192.1192.500192.45225309148693913.2
DANGFLOUR11.0511.0512.1511.1512.0519.0512.0128616091080193325217.6
DANGSUGAR15.515.515.7515.415.4-0.1-0.6515.546170085026370648
DIAMONDBNK2.452.452.52.452.50.052.042.45892860259470100861.58
EKOCORP3.373.373.3703.04126.08
ELLAHLAKES4.264.264.2604.65129.3
ENAMELWA22.122.122.1019.93300259739.8
ETERNA4.84.84.754.754.75-0.05-1.044.7718152353726822.7
ETI14.114.114.2514.1514.250.151.0614.243711316132161168071.4
ETRANZACT2.932.932.9302.8525021430.7
FBNH8.38.38.357.958-0.3-3.618.0922015646228126553404.45
FCMB2.332.332.332.252.26-0.07-3.002.281341043066023755585.52
FIDELITYBK2.462.462.462.42.4-0.06-2.442.421301217617129501089.95
FIDSON4.954.954.9504.9827015132506.3
FIRSTALUM0.290.290.2900.3351521537.12
FLOURMILL202020020.132848521705623.2
FO282828027.4624550121510463.4
FTNCOCOA0.20.20.200.22902180.4
GLAXOSMITH121211.811.811.8-0.2-1.6711.8251530001805274.2
GOLDINSURE0.480.480.4800.44120.88
GSPECPLC5.755.755.7506.31212.6
GUARANTY38.238.238.43838.15-0.05-0.1338.1425317765872677661102.45
GUINEAINS0.20.20.200.22400028000.4
GUINNESS65.165.167.1567.1567.152.053.1567.042717846611963688.35
HONYFLOUR1.41.41.41.341.39-0.01-0.711.364224739283373479.69
IKEJAHOTEL2.132.132.1302.137132202281590.26
INFINITY1.421.421.4201.35122.7
INITSPLC0.730.730.7300.73121.46
INTBREW26.2526.2526.25026.65607391615940.2
INTERLINK3.243.243.2403.53127.06
JAIZBANK0.610.610.6100.6115317962195252.9
JAPAULOIL0.270.270.290.250.25-0.02-7.410.265676285892002357.91
JBERGER26.526.526.5028.248370021045054.8
JULI1.671.671.6701.67123.34
LASACO0.330.330.330.330.33000.336343572113664.48
LAWUNION0.550.550.5500.5332857215007.58
LEARNAFRCA1.51.51.501.53584749129616.87
LINKASSURE0.630.630.6300.6336000237801.36
LIVESTOCK0.580.580.630.630.630.058.620.637354626222303.28
MANSARD2.052.052.252.22.20.157.322.2165015471109411.98
MAYBAKER2.42.42.402.33650502117648.45
MBENEFIT0.270.270.290.290.290.027.410.29141273671365902.88
MCNICHOLS0.510.510.5100.534137027234.08
MEDVIEWAIR1.71.71.701.82123.64
MEYER0.540.540.5400.59121.18
MOBIL1801801800182.911103281888962.8
MRS20.8520.8520.85020.995425289239.35
MULTIVERSE0.20.20.200.2120.4
NAHCO3.423.423.653.653.650.236.733.64237093802583034.1
NASCON18.918.918.9019.4816677971320828
NB83.283.283.2081.955536790630151691.9
NCR66605.4252280.8
NEIMETH0.610.610.6100.6724380029346
NEM2.52.52.522.52.5002.51186659661668616.8
NESTLE1580158015101508.71510-70-4.431513.77425334680753409.9
NIGERINS0.240.240.2400.255135043416.18
NNFM4.34.34.304.6129.2
NPFMCRFBK1.651.651.511.491.49-0.16-9.701.491120050022993353.28
NSLTECH0.20.20.200.2120.4
OANDO6.66.67.256.47.250.659.856.92180785271254357598.8
OKOMUOIL80.0580.0580.05081.05104810389852
PORTPAINT2.522.522.5202.54125.08
PREMPAINTS10.410.410.409.41218.8
PRESCO757575070.0312258461809947.5
PRESTIGE0.540.540.5400.57121.14
PZ12.312.312.3012.37191972042439691.9
REDSTAREX5.55.55.505.465555530352.8
REGALINS0.250.250.260.250.260.014.000.2582091000531910
RESORTSAL0.20.20.20.20.2000.2340000280000.4
ROYALEX0.360.360.390.390.390.038.330.38312648348651.45
SCOA2.932.932.9302.64125.28
SEPLAT6196196190595.27311065480
SOVRENINS0.250.250.270.250.270.028.000.2661111251022907930.88
STANBIC48.548.548.5048.3513492782382617.6
STERLNBANK2.52.52.502.4218624250485867246.3
SUNUASSUR0.20.20.20.20.2000.295080710010161421
TANTALIZER0.20.20.200.2250021000.4
TOTAL1901901900199.4311134382679937
TRANSCOHOT6.16.16.106.116299318282.1
TRANSCORP1.481.481.51.421.43-0.05-3.381.461391759629225619867.49
TRANSEXPR0.650.650.6500.7242.8
UACN8.88.898.88.8008.86314369733872971.75
UAC-PROP1.821.8221.821.82001.831817291493172470
UBA8.28.28.388-0.2-2.448.0831219023595153656450.2
UBN7.257.256.656.656.65-0.6-8.286.7615126908858495.25
UCAP3.393.393.353.33.35-0.04-1.183.3385302815010072895.72
UNILEVER43434304116483201981355.55
UNIONDAC0.290.290.310.310.310.026.900.3161465212454215.72
UNITYBNK0.990.991110.011.01110589313588363.24
UNIVINSURE0.20.20.200.2120.4
UPL2.352.352.32.32.3-0.05-2.132.32100002230004.7
VERITASKAP0.230.230.250.240.250.028.700.2461116102269015.5
VITAFOAM44403.9912107334428557.32
WAPCO13131313130012.98565145306678110.8
WAPIC0.430.430.430.430.43000.4312955555408669.07
WEMABANK0.910.910.890.850.85-0.06-6.590.873951242524477808.52
ZENITHBANK2626.226.225.625.8-0.2-0.762638214541075378137065.9
TOTAL TRANSACTION (127) 40663221805422434181527.2

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ February 26th_ 2019 540 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *