Daily Price List – Tuesday, 25th May, 2021

116 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.370.370.3700.3839550035956
ACCESS8.18.18.188.1008.07131292820423642161.3
AFRINSURE0.20.20.200.235380010760
AFRIPRUD6.46.46.46.056.4006.285813685288593283.9
AIICO1.211.211.171.151.15-0.06-4.961.174111871651390155.22
AIRTELAFRI8378378370753.315422317892.6
ALEX7.37.37.306.61151996.6
ARDOVA14.7514.7514.75014.67121182731735424.4
BETAGLAS545454049.4641256182.75
BOCGAS11.0311.0311.03010.79521069227234.75
BUACEMENT74.2574.2574.25071.652764730846376615.75
CADBURY8.28.28.207.8316117637920847.95
CAP22.222.222.2024.27333067287442951.65
CAVERTON1.861.861.8601.972554510928.65
CHAMPION2.122.12222-0.12-5.662.0212213784431166.96
CHAMS0.210.210.20.20.2-0.01-4.760.229160980783220196.38
CHIPLC0.550.550.590.550.590.047.270.5781468636831430.83
CILEASING4.064.064.464.464.460.49.854.34102505301086962.26
CONOIL18.718.718.7020.521211991246063
CORNERST0.540.540.5400.541153128268.48
COURTVILLE0.20.20.210.20.2000.256368511877472022.67
CUSTODIAN5.855.855.8505.87191725211013057.1
CUTIX2.12.12.102.1642650057125
DANGCEM2102102100210.4659417128778848.2
DANGSUGAR17.217.217.2017.2210880866813929051.25
EKOCORP5.95.95.905.95900053100
ELLAHLAKES4.254.254.2503.84240042153761.28
ETERNA7.87.87.807.82225052943951955.7
ETI5.25.25.155.155.15-0.05-0.965.14434856022497510.55
ETRANZACT2.252.252.2502.112020042420
FBNH7.257.257.157.17.15-0.1-1.387.11114452409532168923.8
FCMB2.982.982.992.842.990.010.342.9568673567719876481.39
FIDELITYBK2.292.292.292.252.29002.261221060086023997699.87
FIDSON5.285.285.2805.13728836147866.94
FLOURMILL29.529.529.5028.04136211970159444371.5
FTNCOCOA0.420.420.410.410.41-0.01-2.380.4151096000447440
GLAXOSMITH6.26.26.206.311132674206124.35
GSPECPLC4.194.194.1903.9515001975
GUARANTY29292928.6528.65-0.35-1.2128.873227136214206010358.7
GUINNESS29.0529.05292929-0.05-0.1729.034261565717871325.1
HONYFLOUR1.141.141.171.171.170.032.631.1732490866576371.24
INTBREW5.75.75.705.541140550224617.6
JAIZBANK0.580.580.590.570.57-0.01-1.720.57582585189214831085.7
JAPAULGOLD0.570.570.570.550.57000.562534438661938533.96
JBERGER19.119.119.1020.42352721210756175
JOHNHOLT0.620.620.680.620.62000.6531000169650114.92
LASACO1.541.541.451.431.43-0.11-7.141.452011757771701896.85
LEARNAFRCA1.021.021.0201.011686692.86
LINKASSURE0.60.60.600.669743958264.01
LIVESTOCK1.831.831.81.81.8-0.03-1.641.84124198574358495.11
MANSARD0.90.90.90.860.86-0.04-4.440.885217353361532956.51
MAYBAKER4.24.24.204.0420160110647154.58
MBENEFIT0.420.410.410.410.41-0.01-2.380.411428067291151550.93
MRS12.112.112.1012.83510405133468
MTNN160.5160.5160.50160.25130220248412186
MULTIVERSE0.20.20.20.20.2000.242430200486040
NAHCO2.22.22.202.191477807170475.54
NASCON14.814.814.8014.18111076951527398.4
NB57.557.557.5057.75023909413796050.05
NEIMETH1.711.711.861.831.830.127.021.8512529928980080.08
NEM2.032.032.12.032.03002.071611627592406851.04
NESTLE1384.51384.51384.501397.09331331018595265.6
NNFM5.65.65.606.0519005445
NPFMCRFBK1.781.781.7801.7293971268459.59
OANDO33333003.03384825921460165.97
OKOMUOIL96.596.596.5096.7332256372479770.6
PORTPAINT2.472.472.4702.74663217906.4
PRESCO78.978.978.9072.11012980935907
PRESTIGE0.530.530.520.520.52-0.01-1.890.5115557826283243.71
PZ5.35.35.305.25252614291373436.65
REDSTAREX3.113.113.113.13.1-0.01-0.323.13287715042416555.54
REGALINS0.370.370.390.350.390.025.410.37102341470874837.7
ROYALEX0.680.680.740.70.740.068.820.731921269841547560.87
SEPLAT6826826820673.721678965319662
SFSREIT68.668.668.607011500105000
SKYAVN3.333.333.3303.66160219.6
SOVRENINS0.280.280.280.260.28000.271160030001640840
STANBIC464646046.9934980404607104.5
STERLNBANK1.71.71.691.571.69-0.01-0.591.591331367676721812593.43
SUNUASSUR0.470.470.4700.453108514887.1
TOTAL1451451450141.984950134882.8
TRANSCOHOT3.573.573.5703.5119903474.9
TRANSCORP0.850.850.870.840.85000.857197107648230802.05
TRANSEXPR0.890.890.8900.8911123999.47
UACN10.810.811.0510.811.050.252.3110.98147737328180952327.85
UAC-PROP0.760.760.790.720.75-0.01-1.320.7577125795359441116.62
UBA7.157.157.27.157.15007.18141619284244455002.35
UBN5.955.955.9505.76355060582916209.6
UCAP6.196.196.196.16.19006.1494314798119335170.62
UHOMREIT36.636.636.603312327656
UNILEVER12.212.212.3512.3512.350.151.2312.2450109294013375954.75
UNITYBNK0.580.580.5800.5784914028050.8
UNIVINSURE0.20.20.200.235518111036.2
UPDCREIT5.65.65.606.15359018362960.7
UPL1.171.171.1701.28110001280
VERITASKAP0.20.20.20.20.2000.2427505055010
VITAFOAM999.259.19.250.252.789.1344319198329158670.2
WAPCO20.520.520.5520.420.50020.557120337924672551.05
WAPIC0.520.520.530.530.530.011.920.53251010811533658.15
WEMABANK0.580.580.60.570.58000.582975043814375759.59
ZENITHBANK23.0523.0523.052323.050023.0427528188074649411315.1
TOTAL TRANSACTION (101) 35332499541081552010106.27

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_May 25th_ 2021 197 KB

You may also like...