Daily Price List- Tuesday, 25th June, 2019

228 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.90.90.900.93625562.5
ABCTRANS0.270.270.2700.282320008960
ACADEMY0.270.270.2700.284114503220.5
ACCESS6.66.66.756.556.6006.6422320461631135874119.15
AFRINSURE0.20.20.200.211000200
AFRIPRUD3.413.413.523.443.520.113.233.55811017883852570.02
AFROMEDIA0.410.410.4100.3714014.8
AGLEVENT0.30.30.300.3321100363
AIICO0.690.690.660.660.66-0.03-4.350.6713282550188216.76
ALEX8.18.18.107.31100730
BERGER6.66.66.76.76.70.11.526.771381374550654.3
BETAGLAS73.773.773.7066.355375422490984.7
CADBURY10.9510.9510.95010.261768781705838.7
CAP27.527.527.5028.221018071509972.75
CAPOIL0.20.20.200.212200440
CAVERTON2.42.42.452.382.38-0.02-0.832.42156885801668493.4
CCNN12.1512.1513.312.213.31.159.4712.8313024893871151.55
CHAMPION1.561.561.691.481.690.138.331.52359585701455137.46
CHAMS0.30.30.30.30.3000.3151476090442127.9
CHIPLC0.220.220.240.220.22000.23101575000359788
CILEASING5.675.675.6705.121390475463244.75
CONOIL21.6521.6521.65020.618229347265
CORNERST0.20.20.200.235311010714
COURTVILLE0.210.210.230.20.21000.2244124481752763070.78
CUSTODIAN6.16.16.055.556.05-0.05-0.825.61021421223119892987.65
CUTIX1.471.471.451.451.45-0.02-1.361.48157386701095983.82
CWG2.542.542.5402.31250575
DAARCOMM0.40.40.400.36120072
DANGCEM1841841840181.28586090311040641.4
DANGFLOUR17.4517.4517.517.4517.50.050.2117.478989006715549325.65
DANGSUGAR11.4511.4511.3511.3511.35-0.1-0.8711.54625167275962176.05
ELLAHLAKES4.264.264.2603.8432010077184
ETERNA3.63.63.653.653.650.051.393.65143843661404701.2
ETI10.2510.2510.25010.442122860238661
ETRANZACT2.382.382.3802.38110002380
FBNH6.956.956.956.86.9-0.05-0.726.9145749574751735872.6
FCMB1.611.611.621.611.61001.627119714723189762.35
FIDELITYBK1.721.721.741.721.72001.736822358923873327.92
FIDSON5.055.055.0504.551150682.5
FLOURMILL1414141414001450331608846410258.55
FO323233.628.829-3-9.3830.64223262806980527259.2
FTNCOCOA0.20.20.200.2227054
GLAXOSMITH10.2510.2511.29.559.95-0.3-2.9310.4381220424222992636.5
GSPECPLC5.755.755.7506.3110006300
GUARANTY31.131.131.2530.530.6-0.5-1.6131.1233504376531568801975.35
GUINEAINS0.20.20.200.21204
GUINNESS46.646.647.554747.550.952.0447.49395639409267818487.95
HONYFLOUR1.031.031.041.031.03001.0313367800380340
IKEJAHOTEL1.31.31.301.42516202300.4
INFINITY1.391.391.3901.4266010085342
INTBREW16.716.716.7017.98212263224068949
JAIZBANK0.450.450.470.470.470.024.440.478529518246353.46
JAPAULOIL0.230.230.250.230.23000.233355327761299261.44
JBERGER20.920.920.9020.9510619041296700
JOHNHOLT0.470.470.4700.51118091.8
LASACO0.310.310.310.30.31000.319105503003255087
LAWUNION0.50.50.500.555401027005
LEARNAFRCA1.341.341.3401.238125002153590.49
LINKASSURE0.660.660.6600.652800516
LIVESTOCK0.530.530.560.530.560.035.660.548630900339283
MANSARD1.941.941.941.941.94001.941824480004749120
MAYBAKER2.352.352.42.42.40.052.132.39178300751988016.58
MBENEFIT0.210.210.2100.224304006584
MCNICHOLS0.550.550.5500.553140007650
MEDVIEWAIR1.81.81.801.781300534
MOBIL1701701700171.52133870663778
MORISON0.60.60.600.61141798507.4
MRS20.8520.8520.85018.811001880
MTNN130130129.9128.95129-1-0.77128.842003450285444520898.05
NAHCO3.23.23.203.19285392501718444.72
NASCON151515014.98948960733241.3
NB58.558.5585858-0.5-0.8557.99875732125332431270.25
NEIMETH0.520.520.5200.5311000530
NEM2.522.522.32.32.3-0.22-8.732.31194792001105504
NESTLE1399.21399.21399.201374.49277172298581107.1
NPFMCRFBK1.21.21.201.2610228679288226.41
NSLTECH0.20.20.200.2110020
OANDO4444400498271279810853978.85
OKOMUOIL66.666.666.6066.4111596733963096.85
PORTPAINT2.472.472.4702.71200540
PRESCO525252050.9418449642290623.4
PRESTIGE0.590.590.540.540.54-0.05-8.470.54520030701081667.8
PZ7.17.17.17.057.1007.07506215814395252.35
REGALINS0.20.20.200.218016
SEPLAT510510495495495-15-2.94496.51207128335392830.5
SKYAVN4.654.654.6504.19560251.4
SOVRENINS0.210.210.230.230.230.029.520.239941000216370
STANBIC40.6540.6540.654040-0.65-1.6040.5452511640101711441.6
STDINSURE0.20.20.200.21250005000
STERLNBANK2.432.432.422.42.42-0.01-0.412.423932259367797218.93
SUNUASSUR0.20.20.200.2110020
TANTALIZER0.20.20.200.222250450
TOTAL1501501500144.9439197132857146
TRANSCOHOT5.45.45.405.4115008100
TRANSCORP1.161.161.161.141.14-0.02-1.721.1510254378656270722.88
TRANSEXPR0.730.730.7300.71110071
TRIPPLEG0.70.70.700.63150003150
UACN6.056.056.16.056.05006.0581586419435480599.05
UAC-PROP1.511.511.551.551.550.042.651.548413030635405.74
UBA6.46.46.46.156.15-0.25-3.916.3316917449781110463601.05
UBN6.96.96.907.012754810384327.5
UCAP2.342.342.362.282.350.010.432.3277780858918082362.62
UNILEVER32323232320031.99342948789432425.8
UNIONDAC0.240.240.2400.2424600011050
UNIONDICON12.1512.1512.15010.95150547.5
UNITYBNK0.710.710.690.690.69-0.02-2.820.6910428748293956.44
UNIVINSURE0.20.20.200.211000200
UPL1.91.91.91.851.85-0.05-2.631.863016028642983723.58
VERITASKAP0.20.20.20.20.2000.2418200036400
VITAFOAM3.83.83.803.7320259814970226.82
WAPCO121211.811.3511.55-0.45-3.7511.57224545459063088686.55
WAPIC0.430.430.4300.4321246303104875.18
WEMABANK0.640.640.70.660.660.023.130.683516883971144540.14
ZENITHBANK2020.220.219.9519.95-0.05-0.252035522195779443834598.8
TOTAL TRANSACTION (114) 38362533895294117644754.44

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ June 25th_ 2019 527 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *