Daily Price List – Tuesday, 25th February, 2020

366 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.3500.34512697942756.02
ACCESS8.88.898.8590.22.278.9819112437356111664678.45
AFRIPRUD4.94.95.395.055.110.214.295.15182681352535073077.31
AIICO0.960.960.90.870.87-0.09-9.380.884221439361884433.26
AIRTELAFRI298.9298.9298.90328.7492958.3
ARDOVA16.716.716.7015.0588238123981.9
BERGER6.756.756.7507.2671051511567.2
BETAGLAS707070063150031500
BOCGAS4.054.054.0504.1390030369133.5
BUACEMENT35.935.935.9034.87211786586229862.6
CADBURY8.28.29990.89.768.7222666812319846.55
CAP24.624.624.6022.962335076910
CAVERTON2.942.942.912.652.7-0.24-8.162.713120302405492663.62
CHAMPION0.880.880.810.810.81-0.07-7.950.819266400216932
CHAMS0.270.270.270.270.27000.2791754800473896
CONOIL181818017.961436407653878.2
CORNERST0.560.560.5600.52410550054585
COURTVILLE0.220.220.2200.221190004180
CUSTODIAN5.455.455.4505.94824028142700.65
CUTIX1.41.41.401.41383878117391.7
DANGCEM1701701700153.861231697703261209569
DANGSUGAR12.112.112.1011.52412250412592844.1
ETERNA2.22.22.202.113285033597604.55
ETI6.46.46.56.256.50.11.566.248013036308128604.55
FBNH5.35.35.85.455.450.152.835.63224735578041428050.85
FCMB1.771.771.771.751.75-0.02-1.131.764212448722193476.06
FIDELITYBK2.052.052.092.042.05002.0681591397312195768.7
FIDSON2.542.542.5402.3410150897352531.13
FLOURMILL232323020.725495247519735542.3
GLAXOSMITH4.54.54.64.64.60.12.224.65222852871327674.55
GUARANTY26.926.92726.826.8-0.1-0.3726.83427387371261039466366.3
GUINNESS25.225.225.2024.6124430161058556.4
HONYFLOUR0.980.980.960.960.96-0.02-2.040.9671006498966378.08
IKEJAHOTEL1.211.211.2101.14226603021
INTBREW7.057.057.0507.28714412104894.6
JAIZBANK0.630.630.630.570.58-0.05-7.940.592018253191076346.03
JAPAULOIL0.20.20.20.20.2000.2102298336459667.2
JBERGER22.422.422.4022.195687355619382568.35
JOHNHOLT0.560.560.5600.5222348612100.64
LASACO0.260.260.240.240.24-0.02-7.690.24111084160260198.4
LAWUNION0.80.80.880.880.880.0810.000.8714909500793350
LEARNAFRCA1.241.241.2401.1521442916593.35
LINKASSURE0.450.450.410.410.41-0.04-8.890.4311546000233883.32
LIVESTOCK0.670.670.630.630.63-0.04-5.970.6614182961121017.01
MANSARD1.81.81.801.8312188122344861.52
MAYBAKER1.871.871.8701.8810144142270348.24
MBENEFIT0.20.20.20.20.2000.2422215744431.4
MEYER0.460.460.4600.4212799811759.16
MOBIL133.2133.2133.20133.312150962012298.5
MRS13.813.813.8012.5281410171.05
MTNN1161161160114.965513305815295815.1
NAHCO2.752.752.72.72.7-0.05-1.822.7295994511615921.21
NASCON131313012.21171008071230856.95
NB4747464646-1-2.1346.054346281921314243.05
NEIMETH0.450.450.4500.4853760017949
NEM2.082.082.0622-0.08-3.852.022916356003295770
NESTLE11301130113001101.1876596897657289811.9
NPFMCRFBK1.241.241.121.121.12-0.12-9.681.126434205486309.6
OANDO3.183.183.183.183.18003.138015636994899777.11
OKOMUOIL686868063.8418259281655299.1
PHARMDEKO1.51.51.501.651200330
PRESCO49.8549.8549.85046.6956601308214.9
PRESTIGE0.550.550.550.550.55000.554205850112945
PZ55504.94111239661252.7
REDSTAREX4.014.014.0104.02594200379056
ROYALEX0.230.230.230.230.23000.23318544842653.04
SEPLAT6056056050544.571395759577.5
SFSREIT76.9576.9569.369.369.3-7.65-9.9469.3299258468786071.2
SKYAVN2.362.362.132.132.13-0.23-9.752.134405510863736.3
STANBIC38.538.538.5037.73201103934164941.1
STERLNBANK1.51.51.491.361.49-0.01-0.671.418352657547415724.11
TOTAL1071071070107.476358393851476.8
TRANSCOHOT4.054.054.0503.915121996.8
TRANSCORP0.920.920.920.90.9-0.02-2.170.91612737364424997240.46
UACN8.48.48.58.58.50.11.198.580192990016399998.45
UAC-PROP0.90.90.890.890.89-0.01-1.110.8522771839655896.37
UBA6.856.856.956.76.85006.8248928869725196800078.7
UBN6.96.96.96.96.9006.93262799761941138.55
UCAP3.353.353.43.193.35003.342171011059433731922.32
UNILEVER151515014.043668073955841.2
UNITYBNK0.580.580.540.540.54-0.04-6.900.5412312994169564.38
UNIVINSURE0.20.20.200.225912511825
UPDCREIT3.453.453.153.153.15-0.3-8.703.15182014928463488244.6
UPL1.251.251.2501.1947715491469.16
VITAFOAM4.514.514.5104.21366700280226.9
WAPCO15.515.515.5014.118982791811682511.75
WAPIC0.320.320.320.320.32000.321826569185228.01
WEMABANK0.590.590.590.590.59000.5912286640170357.48
ZENITHBANK19.119.119.518.9519.05-0.05-0.2619.193343318951827218666.75
TOTAL TRANSACTION (89) 44562417099993554427347.15

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ February 25th_ 2020 504 KB

You may also like...