Daily Price List – Tuesday, 25th August, 2020

165 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.40.40.400.3856412024597.6
ACCESS6.56.56.456.46.4-0.1-1.546.41118943926860462817.45
AFRINSURE0.20.20.200.223227645.4
AFRIPRUD4.54.54.504.32483024281307061.62
AIICO0.90.90.910.90.9000.9351052126948278.66
AIRTELAFRI3803803800374.9671137426327.6
ARBICO1.261.261.141.141.14-0.12-9.521.141100000114000
ARDOVA12.612.612.6011.77231103951299884.55
BERGER6.056.056.0506.62820375134920
BETAGLAS61.5561.5555.455.455.4-6.15-9.9955.41425426614086336.4
BOCGAS4.514.514.364.364.36-0.15-3.334.327164874711441.14
BUACEMENT38.938.94040401.12.8338.195286938233203252.1
CADBURY7.87.87.807.5431797541348037.15
CAP16.1516.1516.15016.26293215855229076.75
CAPOIL0.20.20.200.212500500
CAVERTON1.881.881.8801.8343123157104.9
CHAMPION0.850.850.8500.8918421698377110.29
CHAMS0.210.210.220.210.21000.212069265341485782.48
CILEASING4.44.4444-0.4-9.0944160910643640
CONOIL15.2515.2515.25015.4223764471178656.85
CORNERST0.630.630.620.620.62-0.01-1.590.66261137644749226.63
COURTVILLE0.20.20.20.20.2000.271517200303440
CUSTODIAN4.854.854.94.94.90.051.034.91510709055247940
CUTIX1.91.91.751.751.75-0.15-7.891.7517227185397832.61
DANGCEM1351351350133.6948598728004010.1
DANGSUGAR12.512.512.5012.15701875242278069.05
ENAMELWA22.122.122.1019.91216500328350
ETERNA1.91.91.901.9412270288525353.12
ETI444440045114023955608128.8
FBNH555.0555005.02135305304915334268.9
FCMB2.052.052.052.042.05002.053423170024745651.22
FIDELITYBK1.771.771.791.791.790.021.131.79288282731478553.23
FIDSON44403.871361639238527.1
FLOURMILL18.518.518.718.518.70.21.0818.67686315602117894905.1
FTNCOCOA0.20.20.20.20.2000.2957576841151536.8
GLAXOSMITH5.15.15.105.08263719001888437.8
GUARANTY25.225.225.152525-0.2-0.7925.052524808925120449433.1
GUINNESS15.415.415.315.2515.3-0.1-0.6515.31100210792832272606.55
HONYFLOUR0.920.920.930.930.930.011.090.9333813300757172
IKEJAHOTEL0.840.840.8400.8421400011780
INTBREW3.753.753.953.53.7-0.05-1.333.75168370955113912475.6
JAIZBANK0.570.570.590.570.590.023.510.5818863989503265.72
JAPAULOIL0.210.210.220.210.220.014.760.21301213332254230.74
JBERGER16.516.51717170.53.0316.98493529915993199.35
JOHNHOLT0.520.520.5200.47131386651.42
LASACO0.330.330.340.320.33000.343533916741136429.36
LAWUNION11101.0512142822499.4
LEARNAFRCA1.11.11.101.155137000157050
LINKASSURE0.390.390.3900.3912960511545.95
LIVESTOCK0.630.630.630.610.63000.627522509325820.67
MANSARD1.711.711.731.731.730.021.171.7410296547516813.06
MAYBAKER3.033.032.812.732.73-0.3-9.902.774116701524629856.57
MBENEFIT0.210.210.2100.2155049410703.74
MOBIL1751751750174.4265772710067557.3
MRS12.4512.4512.45012.27610048123297.6
MTNN117.8117.8117.80118.026824744929204781.9
NAHCO2.12.12.152.12.1002.112613678642888909.35
NASCON101010010.041688695890741.1
NB363636036.43511495385447977.05
NCR22201.81230245443.2
NEIMETH1.941.941.851.851.85-0.09-4.641.8615322016598173.38
NEM1.871.872.052.052.050.189.632.058159096326146.8
NESTLE11751175117501151.02538534898237271
NNFM4.14.14.104.34554230235271
NPFMCRFBK1.221.221.231.21.2-0.02-1.641.224036134404391160.3
OANDO2.352.352.352.342.35002.35488984232112271.04
OKOMUOIL797979076.85187820600954.85
PRESCO494949050.4713801004042970
PRESTIGE0.530.530.520.480.52-0.01-1.890.49101586819771577.69
PZ44444004467496862996506.25
REDSTAREX3.753.753.7503.7618204362767605.2
ROYALEX0.240.240.2400.232308337199.92
RTBRISCOE0.20.20.200.224297125942.4
SCOA2.932.932.9302.641150396
SEPLAT3853853850360.17223258511736229
SFSREIT69.369.369.3076.215381
SKYAVN2.932.932.9302.9321850054215
SOVRENINS0.20.20.20.20.2000.221609500321900
STANBIC34.534.534.5034.64221430284954976.5
STERLNBANK1.181.181.181.151.15-0.03-2.541.1749963279111287996.99
TOTAL808080083.0726191051587109.3
TRANSCORP0.560.560.580.510.570.011.790.553159488210452277886.89
UACN5.55.55.455.45.4-0.1-1.825.44495188592821827.9
UAC-PROP0.920.920.9200.8966426857373.11
UBA6.56.56.556.56.550.050.776.5324933170930216454003.9
UBN5.45.45.405.09212012511024999.65
UCAP3.13.13.13.053.05-0.05-1.613.07117827483325422005.53
UNILEVER151515014.32714630306628840.1
UNITYBNK0.570.570.560.560.56-0.01-1.750.568287200159835.98
UPL1.361.361.3601.499210602313796.98
VITAFOAM5.455.455.155.155.15-0.3-5.505.17294523802339063.55
WAPCO11.511.511.711.5511.70.21.7411.6569112232513069933.85
WAPIC0.320.320.340.340.340.026.250.3413402880135540.88
WEMABANK0.520.520.520.510.51-0.01-1.920.5133145510157428481.38
ZENITHBANK16.8516.851716.816.950.10.5916.9129110434455176447280.95
TOTAL TRANSACTION (95) 37132513397561168425066.4

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ August 25th_ 2020 208 KB

You may also like...