Daily Price List -Tuesday, 24th November, 2020

184 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0501.08215001625
ABCTRANS0.360.360.350.350.35-0.01-2.780.35101064656372030.23
ACADEMY0.310.310.3100.31438361174.16
ACCESS7.97.98.3588.350.455.708.2336229549235243311726.7
AFRINSURE0.20.20.200.2230060
AFRIPRUD5.755.7565.760.254.355.8597347241220324216.99
AFROMEDIA0.20.20.200.232863572.6
AIICO110.990.950.95-0.05-5.000.985243236754233932.01
AIRTELAFRI5255255250522.72302045610692670
ARBICO1.031.031.0300.93110093
ARDOVA13.513.513.5013.53231715502321446.7
BERGER7.357.357.3506.784429229101.8
BETAGLAS55.455.455.4054.416117163717
BOCGAS6.776.776.7707.049892162816.72
BUACEMENT565656050.88531488137571403.95
CADBURY8.88.88.88.88.8008.75323306662894490.3
CAP22.1522.1522.15020.37171775293616735.1
CAPHOTEL2.422.422.4202.22340748
CAVERTON1.961.961.91.91.9-0.06-3.061.910144327274190.6
CHAMPION1.061.060.960.960.96-0.1-9.430.966206917199540.32
CHAMS0.240.240.220.220.22-0.02-8.330.22263045957673071.68
CHELLARAM2.512.512.5102.42105252
CHIPLC0.290.290.290.290.29000.29527200079530
CILEASING4.954.954.9504.46259505004239230
CONOIL20.8520.8520.85018.842224039452855.2
CORNERST0.580.580.630.630.630.058.620.638491550309625.6
COURTVILLE0.210.210.2100.25376567531.2
CUSTODIAN5.855.855.8505.431381586443148.25
CUTIX1.691.691.6901.6717308379514235.35
DAARCOMM0.30.30.300.273493133.11
DANGCEM199.8199.8199.80189.86143820429155762883.6
DANGSUGAR19.219.219.51919.50.31.5619.2823110296807198499147.85
EKOCORP6660611000060000
ETERNA4.614.614.64.154.15-0.46-9.984.283712003455137262.14
ETI6.35.956.555.956.50.23.176.3105370726523353131.7
ETRANZACT2.352.352.3502.2532520056700
FBNH6.76.77.26.557.150.456.727.0336523976038168598532.85
FCMB2.952.953.022.863.010.062.032.95105752192022158590.5
FIDELITYBK2.432.432.672.462.660.239.472.572071848240347591857.65
FIDSON5.45.44.874.874.87-0.53-9.814.99353878241936393.46
FLOURMILL25.425.425.4026.26602298306036053.45
GLAXOSMITH6.76.76.756.556.750.050.756.6189395727026144396.3
GSPECPLC4.194.194.1904.1911041.9
GUARANTY34.0534.0534.23434.10.050.1534.07484300031821022126997.6
GUINNESS18181817.517.5-0.5-2.7817.84110162549829000994.3
HONYFLOUR1.081.081.141.081.140.065.561.124017328821933139.42
IKEJAHOTEL1.11.11.101.02422082251.6
INITSPLC0.570.570.5700.571238135.66
INTBREW6.956.956.9506.926510506837269300.21
JAIZBANK0.640.640.690.630.660.023.130.654535194532294277.15
JAPAULOIL0.250.250.240.230.24-0.01-4.000.23403903467901528.49
JBERGER191917.317.317.3-1.7-8.9517.38302949535125572.3
LASACO0.30.30.30.30.3000.3211014250305930
LEARNAFRCA1.151.151.1501.1310218204246242.25
LINKASSURE0.50.50.500.5110050
LIVESTOCK1.261.261.261.161.19-0.07-5.561.236232884154037199.95
MANSARD2.22.22.342.342.340.146.362.19306443041410755.25
MAYBAKER3.23.23.203.2127294289944593.09
MBENEFIT0.230.230.250.210.250.028.700.221791729531981984.93
MCNICHOLS0.470.470.4700.4815024
MOBIL1901901900175.6423113621995598.8
MORISON0.490.490.4900.492700343
MRS13.7513.7513.75012.458805109194.4
MTNN1531531530151.031131099442166053326.9
MULTIVERSE0.20.20.20.20.2000.2215000030000
NAHCO2.162.162.162.162.16002.16284687181011834.1
NASCON161616016.76271599312680879.55
NB60.2560.2560.25054.69673996640399026.95
NCR1.81.81.801.8632260042131
NEIMETH2.172.172.172.152.15-0.02-0.922.142912265762629882.06
NEM2.62.62.602.38194227731008198.14
NESTLE14001400140001378.71576542790204649.3
NNFM7.77.77.707.87751346404130.46
NPFMCRFBK1.551.551.5501.5844000063300
OANDO2.892.892.922.852.90.010.352.888421567666207584.53
OKOMUOIL808080086.41152979257410.65
PORTPAINT2.852.852.8502.58150129
PRESCO71.871.871.8067.7617396022683510.5
PRESTIGE0.550.550.5500.542500271.4
PZ4.84.84.804.82404897342358712.05
REDSTAREX3.23.23.203.2317245803793001.63
REGALINS0.230.230.230.230.23000.234605858138830.18
ROYALEX0.260.260.2600.241102.4
SEPLAT400.7400.7400.70401.4921124344992080.9
SOVRENINS0.20.20.20.20.2000.22720090144018
STANBIC39.5539.5542.3542.3542.352.87.0842.47301781777567846
STERLNBANK1.841.841.981.841.980.147.611.91105667831812757884.44
TANTALIZER0.20.20.200.219018
TOTAL129.9129.9129.90127.4646618637885220.9
TRANSCOHOT44404120008000
TRANSCORP0.90.90.960.820.920.022.220.882653717252632853263.27
TRIPPLEG0.550.550.5500.554179709883.5
UACN7.957.957.657.27.65-0.3-3.777.43398447716276006.35
UAC-PROP0.890.890.880.880.88-0.01-1.120.8810334200293736
UBA7.77.78.27.58.20.56.498.0636629332033236303261.2
UBN5.55.55.95.655.90.47.275.697010728516099270.95
UCAP4.24.24.624.254.60.49.524.542031498232068014176.42
UNILEVER131313013.33577270389693339.95
UNIONDAC0.250.250.270.270.270.028.000.279556683149318.92
UNITYBNK0.790.790.810.750.75-0.04-5.060.7815499186390192.96
UNIVINSURE0.20.20.20.20.2000.2112500025000
UPDCREIT4.154.154.554.554.550.49.644.5552493481134532.9
UPL1.261.261.2601.3843001041410.8
VERITASKAP0.20.20.210.210.210.015.000.21220009042019.8
VITAFOAM6.96.96.96.756.9006.82316662974545220.5
WAPCO22.0522.0522.252222.250.20.9122.163009071030201044642.6
WAPIC0.410.410.410.410.41000.4131524889213278.62
WEMABANK0.70.70.720.70.710.011.430.711291855176466033.18
ZENITHBANK24.1524.1524.152424.1-0.05-0.2124.05778719338411730151404.2
TOTAL TRANSACTION (109) 63253654138144691780878.53

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ Nov 24th_ 2020 218 KB

You may also like...