Daily Price List – Tuesday, 24th March, 2020

399 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.330.330.350.350.350.026.060.35516490057563
ACCESS5.45.45.65.455.60.23.705.528636034795198351672.5
AFRINSURE0.20.20.200.2150001000
AFRIPRUD3.853.853.8503.512295844336100.71
AIICO0.710.710.710.710.71000.7114298471211274.2
AIRTELAFRI298.9298.9298.90301.85530993273
ARDOVA13.813.813.8012.451118697232777.65
BERGER6.16.16.105.961026473157786.65
BUACEMENT35.335.335.3031.8425760819168
CADBURY5.655.655.655.155.15-0.5-8.855.57312986457137400.45
CAP212121.521.521.50.52.3821.5173058436576701.65
CAPHOTEL2.752.752.7503.02123267024.52
CAVERTON2.52.52.252.252.25-0.25-10.002.25154883761098846
CHAMPION0.710.710.7100.7350883575.48
CHAMS0.20.20.210.210.210.015.000.2141460990306922.9
CILEASING6.856.856.8506.22100000620000
CONOIL14.614.613.1513.1513.15-1.45-9.9313.59263198214347657.35
CORNERST0.580.580.5800.5448403645740.88
COURTVILLE0.20.20.200.22400008000
CUSTODIAN5.655.655.95.95.90.254.425.910116301685996.3
CUTIX1.21.21.201.2310258949317719.94
DAARCOMM0.330.330.3300.33213336399.9
DANGCEM129.7129.7129.70121.271721679252203637712.9
DANGSUGAR99909.03422541302295724
ETERNA2.392.392.3902.21133273472389.84
ETI4.454.454.054.054.05-0.4-8.994.12536065562496853
FBNH3.853.8543.853.90.051.303.92822471058996354222.5
FCMB1.551.551.61.541.560.010.651.55681382545821479125.48
FIDELITYBK1.741.741.711.661.69-0.05-2.871.691631635669727597473.59
FIDSON2.212.212.32.32.30.094.072.2976943961589521.28
FLOURMILL20.820.820.8018.76302387084478998.5
GLAXOSMITH3.753.753.853.853.850.12.673.853818385167074267.2
GUARANTY16.7516.751816.716.90.150.9016.72624788992301319573181.3
GUINNESS25.225.225.2022.78414093988
HONYFLOUR0.830.830.8300.8676809258482.8
IKEJAHOTEL0.990.990.9900.9110090
INITSPLC0.70.70.700.7217755.44
INTBREW55505.0122122476613088.6
JAIZBANK0.450.450.490.490.490.048.890.499627277307065.73
JAPAULOIL0.20.20.200.2105484010968
JBERGER23.723.723.7021.635562749313572368.2
JOHNHOLT0.560.560.5600.5111662847.62
LASACO0.210.210.220.20.21000.21112176146453609.2
LAWUNION0.920.920.9200.9221247011472.4
LEARNAFRCA1110141944919419
LINKASSURE0.430.430.410.410.41-0.02-4.650.4172287826937608.66
LIVESTOCK0.580.580.5800.58180004640
MANSARD1.751.751.7501.6141280020572
MAYBAKER1.951.951.9502.09399493531985511.66
MBENEFIT0.20.20.200.22164703294
MOBIL146.5146.5146.50134.3328608088168580
MRS13.813.813.8012.453259732332.65
MTNN103103103097.9410175924074360118.3
NAHCO2.32.32.32.32.3002.2422263273590786.4
NASCON9.49.48.58.58.5-0.9-9.578.5148574282448858545
NB272727025.2601570753957595.75
NEIMETH0.440.440.4400.48152.4
NEM1.61.61.61.61.6001.5519529600818421.2
NESTLE8508508500765.93154632645484558958.2
NIGERINS0.20.20.200.235592611185.2
NPFMCRFBK1.051.051.150.951.150.19.521.011910968501112005.71
NSLTECH0.20.20.200.21907181.4
OANDO2.012.012.212.152.150.146.972.14529796662093491.81
OKOMUOIL55.0555.0555.05050.38131397707041069.5
PRESCO36.4536.4536.45036.31501815
PZ4.054.054.0504.281667978290865.5
REDSTAREX3333300327413963312420604
ROYALEX0.220.220.2200.2190581811.6
SEPLAT544.5544.5544.50490.157536757.5
SKYAVN2.312.312.512.512.510.28.662.5114850001217350
SOVRENINS0.20.20.200.22140002800
STANBIC23.8523.8526.126.126.12.259.4326.052441949110929630.95
STERLNBANK1110.9910017397164909674405.86
SUNUASSUR0.20.20.200.226800013600
TANTALIZER0.20.20.200.21200004000
TOTAL107107107096.512512144942350.5
TRANSCORP0.560.560.610.550.610.058.930.597385438955009873.38
TRANSEXPR0.90.90.900.8111300010530
UACN7.17.17.17.17.1007.1388310475900700.65
UAC-PROP0.920.920.9200.9314119601110981.56
UBA4.54.54.754.44.4-0.1-2.224.483711881206384364802.55
UBN6.56.5666-0.5-7.695.92324545662688822.5
UCAP2.172.172.051.962-0.17-7.83299662366613255118.47
UNILEVER10.510.510.5010.313273947762729.85
UNITYBNK0.420.420.420.420.42000.429301732126086.76
UNIVINSURE0.20.20.200.21200004000
UPDCREIT3.23.23.203.273917829996.3
UPL0.990.990.9900.95140003800
VITAFOAM4.254.254.2503.84793041357534.25
WAPCO9.19.19.109.28625388465002670.3
WAPIC0.210.210.220.210.220.014.760.22232272241488672.18
WEMABANK0.450.450.480.450.480.036.670.4625767667354870.94
ZENITHBANK10.710.711.0510.7510.950.252.3410.9587777914364852873889.6
TOTAL TRANSACTION (93) 45613301019233568649495.7

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ March 24th_ 2020 501 KB

You may also like...