Daily Price List – Tuesday, 24th December, 2019

196 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.450.450.4500.412131485390.68
ACCESS9.79.7109.59.90.22.069.9223740566395402259425.25
AFRINSURE0.20.20.200.21136502730
AFRIPRUD4.124.124.174.14.1-0.02-0.494.1344532903122017806.1
AGLEVENT0.550.550.5500.5912463191275014.6
AIICO0.720.720.720.720.72000.72131106955797802.2
AIRTELAFRI298.9298.9298.9032014012800
BERGER6.756.756.7506.382600038300
BETAGLAS53.853.853.8049120980
CADBURY9.69.610.2510.2510.250.656.7710.01252198452200253.65
CAP242424025.583240061400
CAVERTON2.562.562.652.642.650.093.522.649319420843658.43
CHAMS0.340.340.3400.34511088237699.88
CILEASING66605.413001620
CONOIL18.518.518.5017.044180630779
CORNERST0.380.380.380.380.38000.387702367268703.13
COURTVILLE0.250.250.2500.252320008005
CUSTODIAN5.655.655.6505.8831579592921.25
CUTIX1.451.451.4501.412500035000
CWG2.542.542.5402.2911000022900
DANGCEM1401401400139.445134153147622721.1
DANGSUGAR14.4514.451413.6513.65-0.8-5.5413.91405576607755902.65
ETERNA33302.773175484.75
ETI666.366.30.35.006.2470219755913718204.8
FBNH666.15.955.95-0.05-0.83618721193365127125922.6
FCMB1.891.891.811.81.8-0.09-4.761.852618291911134289.57
FIDELITYBK2.12.12.12.022.1002.06821301095826756973.68
FLOURMILL19.519.519.5019.5417888681736634
FO18.118.118.1016.47630015494250.5
GLAXOSMITH5.255.255.2505.6451620091410
GUARANTY29.3529.352928.129-0.35-1.1928.7886332388895655327.25
GUINNESS32.0532.0532.05032.04167218231282.15
HONYFLOUR11101.0213000030600
IKEJAHOTEL1.121.121.1201.01112401252.4
INTBREW9.49.49.409.451568382646548
JAIZBANK0.70.70.70.670.67-0.03-4.290.6915976813669294.86
JAPAULOIL0.220.220.2200.211123121948495.5
JBERGER19.719.719.702045503110039.65
LASACO0.270.270.270.270.27000.27328500076650
LAWUNION0.550.550.50.50.5-0.05-9.090.5414626724073133720
LEARNAFRCA1.251.251.2501.3535500074453.47
LINKASSURE0.530.530.5300.5317539.75
LIVESTOCK0.50.50.500.53912281965154.07
MANSARD1.81.81.801.7712180005318887.47
MAYBAKER2.142.142.1401.9531510029434
MOBIL147.9147.9147.90133.679100831347770.2
MRS15.315.315.301511001500
MTNN1051051050104.859462402565430561.5
NAHCO2.312.312.42.42.40.093.902.414309140741586
NASCON12.512.512.5012.56193322214173351.55
NB57.9557.9557.95052.2151764159209034
NEIMETH0.570.570.5700.62125001550
NEM22201.97772725143308.75
NESTLE13001300130001282.31317422233768.6
NPFMCRFBK1.151.151.151.151.15001.151100000115000
OANDO3.63.63.73.73.70.12.783.69202951121090000.56
OKOMUOIL555555055.04111523048383489.05
PRESCO47.547.547.5045.4715667503034912.5
PZ5.45.45.405.457696837999
ROYALEX0.280.280.2800.282826231.28
SEPLAT549.7549.7549.70510.385880449130
SOVRENINS0.20.20.200.213745749
STANBIC37.537.536.43636.4-1.1-2.9336.171336273713120401.85
STERLNBANK1.91.92.051.812.050.157.891.912111614002216522
TOTAL110.9110.9110.90104.0473546368923.2
TRANSCORP0.990.990.990.90.96-0.03-3.030.91602699861824523943.59
TRANSEXPR0.990.991110.011.0112140000140000
UACN8.38.38.18.18.1-0.2-2.418.140211527517140104.4
UAC-PROP0.840.840.8400.9232107519389
UBA6.756.756.756.76.75006.73109629919742419146.3
UBN6.86.86.806.4419134774867397.5
UCAP2.42.42.42.252.4002.273340941429312794.61
UNILEVER20.220.222.152122.151.959.6521.44174478899601476.4
UNITYBNK0.720.720.7200.7225240037728
UNIVINSURE0.20.20.20.20.2000.2129100058200
VITAFOAM3.953.953.9504.071299689405518.64
WAPCO14141414140013.9519141522319749271.5
WAPIC0.360.360.330.330.33-0.03-8.330.3421658922222692.39
WEMABANK0.690.690.750.690.69000.742115110811116009.32
ZENITHBANK18.318.318.518.1518.15-0.15-0.8218.2328332157535586378587.3
TOTAL TRANSACTION (80) 19893242470361660633209.38

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ December 24th_ 2019 492 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *