Daily Price List – Tuesday, 24th August, 2021

110 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.390.390.3900.3973695314411.67
ACCESS9.19.19.199-0.1-1.109.04161475825243012984.8
AFRIPRUD6.056.056.0506.122170115429171.05
AFROMEDIA0.20.20.200.2220040
AIICO0.980.980.950.940.95-0.03-3.060.951813545771284114.29
AIRTELAFRI7507507500702.641834062393202
ARDOVA15.515.515.5014.952361977926716.25
BERGER8.98.98.908.881267866602562.7
BETAGLAS52.9552.9552.95055.844100055840.5
BOCGAS11.111.111.1011.44949057561372.15
BUACEMENT686868061.354125650715736838.45
CADBURY8.58.598.58.5008.9331278693024881982.25
CAP19.519.519.5020.251332232652713.5
CAVERTON1.81.81.81.81.8001.813476508858003.08
CHAMPION2.112.112.22.22.20.094.272.1814182805398611.82
CHAMS0.220.220.230.220.22000.22283958509874330.47
CHIPLC0.470.470.510.480.510.048.510.52022709311127509.22
CILEASING4.74.74.704.238106728451459.44
CONOIL22.3522.3522.35022.492139829895746.95
CORNERST0.530.530.5300.561943528.08
COURTVILLE0.340.340.370.310.31-0.03-8.820.33105224462987334567.33
CUSTODIAN6.356.356.3506.191217065105558
CUTIX55504.93432229511098514.54
CWG1.251.251.2501.36119002584
DAARCOMM0.20.20.200.24195003900
DANGCEM249.6249.6249.60247.143015952339423960.7
DANGSUGAR17.8517.851818180.150.8417.98880980214493254.1
ELLAHLAKES4.254.254.2504.2511000042500
ETERNA6.26.26.206.197248915401.58
ETI5.35.35.55.355.450.152.835.45507800074248553.05
FBNH7.47.47.57.47.450.050.687.441321083755780631185.7
FCMB3.023.02333-0.02-0.662.994715288604570146.05
FIDELITYBK2.42.42.42.312.36-0.04-1.672.3682518722212256509.73
FIDSON6.16.16.105.931479787473084.75
FLOURMILL28.928.928.8528.528.85-0.05-0.1728.6970264463875872492.45
FTNCOCOA0.440.440.430.40.4-0.04-9.090.415753100362163805.63
GLAXOSMITH6.16.16.106.1121485390646.5
GTCO27.927.92827.8280.10.3627.922974727044131967518.6
GUINEAINS0.20.20.200.237200014400
GUINNESS31.831.8313131-0.8-2.52313681430025243854.55
HONYFLOUR3.043.043.193.13.190.154.933.1211729858749302377.53
IKEJAHOTEL1.41.41.401.3442484233361.52
INFINITY1.321.321.3201.451312452.4
INTBREW4.74.74.704.68638216473845543.6
JAIZBANK0.580.580.620.60.620.046.890.623763773333942825.1
JAPAULGOLD0.530.530.530.510.53000.533627868191477899.26
JBERGER252525024.985165477616358415.4
JOHNHOLT0.720.720.7200.71225157.5
LASACO1.541.541.5401.428117991167393.22
LEARNAFRCA1.411.411.4101.4312103007147152.05
LINKASSURE0.630.630.620.620.62-0.01-1.590.6110201330123027.8
LIVESTOCK1.991.992.04220.010.502.01248369401684860.66
MANSARD0.880.880.90.860.86-0.02-2.270.883926650772352414.03
MAYBAKER4.834.834.824.74.8-0.03-0.624.79111348900016723513.01
MBENEFIT0.330.330.350.320.350.026.060.34212361758798203.14
MEYER0.20.20.200.222565124.3
MORISON1.41.41.541.541.540.1410.001.54310001311540201.74
MRS13.8513.8513.85014.951040548606157
MTNN1721721720172.338541894772195586.3
MULTIVERSE0.210.210.210.20.2-0.01-4.760.2131169209235808.89
NAHCO2.992.992.952.912.95-0.04-1.342.9258401113111708204.06
NASCON14.6514.6514.65014.31121684542409914.55
NB525252049.654542783821240869.45
NEIMETH2.052.052.0522-0.05-2.442.033322827354626928.66
NEM1.941.941.9401.956263740515043
NESTLE14001400140001391.181819522715586
NNFM7.557.557.550733852695
NOTORE62.562.562.5062.515312.5
NPFMCRFBK1.91.91.901.8420362791668059.19
OANDO4.884.884.834.834.83-0.05-1.034.828311019905315821.58
OKOMUOIL1101101100101.0827647456544416.5
OMATEK0.20.20.200.22363757275
PHARMDEKO1.891.891.891.881.89001.89267244671366492.61
PRESCO72.672.672.6073.044537588427452737.5
PZ5.755.755.7505.931960775360189.8
REDSTAREX3.333.333.333.333.33003.3316216521721144.47
REGALINS0.420.420.460.460.460.049.520.4610907780417502.78
SEPLAT759.7759.7759.70683.8246423577289648546.6
SFSREIT67.967.967.9071322716117
SKYAVN3.73.73.703.718124616462034.2
SOVRENINS0.250.250.260.230.23-0.02-8.000.2445213137485074448.02
STANBIC414141039.593933444413241053.25
STERLNBANK1.551.551.551.541.55001.554540528666270968.72
TOTAL199.2199.2199.20194.2218123362395867.2
TRANSCOHOT4.34.34.304.44252211096.8
TRANSCORP0.960.960.960.950.96000.969071118346800132.83
TRIPPLEG0.880.880.960.960.960.089.090.967109053104507.24
UACN11.4511.4510.710.6510.7-0.75-6.5610.7654160959317324767.45
UBA7.557.557.67.457.45-0.1-1.337.5322615537707116943972.45
UBN5.055.055.0505.111737427191110.25
UCAP6.966.9676.9270.040.586.9794319949922301356.5
UHOMREIT36.636.636.6036.61136.6
UNILEVER151515014.31281466012098156.1
UNITYBNK0.60.60.600.6117987347773.76
UNIVINSURE0.20.20.200.22419378387.4
UPDC1.371.371.451.371.410.042.921.415459243318353230.65
UPDCREIT5.65.65.605.6118413103112.8
UPL1.211.211.2101.332191254.03
VERITASKAP0.230.230.230.230.23000.23110000023000
VITAFOAM16.7516.7516.75016.384962316610204386.8
WAPCO21.521.52221.6220.52.3321.7475261451656830605.65
WAPIC0.50.50.50.50.5000.521335741167641.85
WEMABANK0.890.90.90.830.89000.861101694395314594463.63
ZENITHBANK24.324.324.624.424.50.20.8224.482026844995167559939.7
TOTAL TRANSACTION (104) 38811968082231453596210.51

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_August 24th_ 2021 200 KB

You may also like...