Daily Price List- Tuesday, 23rd October, 2018

219 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.31925560078238
ACCESS888.17.957.95-0.05-0.638.0313214786104118751622.9
AFRIPRUD3.973.973.9703.96384222771672240.69
AGLEVENT0.40.40.400.362242708737.2
AIICO0.740.740.750.740.74000.75211180934885739.93
AIRSERVICE66606.48420760134453
ALEX8.28.28.207.4120148
BERGER6.36.36.306.79101318289440.7
BETAGLAS70.270.26963.269-1.2-1.7167.07315000010060000
BOCGAS4.214.214.2103.7916002274
CADBURY9.29.29.159.159.15-0.05-0.549.1422108309990002.15
CAP30.0530.0530.05030.4231424320.05
CAPHOTEL3.13.13.103.212064
CAPOIL0.230.230.2300.211204.2
CAVERTON1.981.981.9801.92774571143025.1
CCNN252525024.87888752204106.25
CHAMPION1.681.681.6801.56333595250.94
CILEASING2.712.712.712.712.71002.711523526016375758.92
CONOIL22.522.522.5023.3396810158897.8
CONTINSURE1.481.481.4801.4946000089328.4
CORNERST0.220.220.2200.22320006400
CUSTODIAN5.55.55.505.2454750284750
CUTIX2.252.252.2502.2115159848352532.8
DANGCEM210210216214.5214.54.52.14214.59114532726114317510
DANGFLOUR7.57.57.77.77.70.22.677.71272854802200181.6
DANGSUGAR14.614.614.714.514.5-0.1-0.6814.554075402310968790.25
DIAMONDBNK1.231.231.271.231.270.043.251.254341224655149779.69
ETERNA6.26.26.205.981549278294881.25
ETI16.8516.85161616-0.85-5.0416.013392053814737010.65
FBNH9.259.259.659.259.650.44.329.32213438927440889714.05
FCMB1.551.551.61.551.590.042.581.551442755180342804322.75
FIDELITYBK1.911.911.961.921.950.042.091.941371179267722872663.12
FIRSTALUM0.330.330.30.30.3-0.03-9.090.3330000090700
FLOURMILL20.5520.5520.520.520.5-0.05-0.2420.0985121326424372271.15
FO20.520.520.5021.37381216552599647.85
GLAXOSMITH12.712.71312.312.3-0.4-3.1512.77201822252327650
GSPECPLC5.755.755.7505.7515002875
GUARANTY36.536.536.536.436.4-0.1-0.2736.4917215179388553938347.55
GUINNESS79.579.579.5082.7614149301235640.1
HONYFLOUR1.151.151.261.21.20.054.351.245373517249085782.92
IKEJAHOTEL2.272.272.2702.052455932.75
INITSPLC0.610.610.6100.611500305
INTBREW323232029.99172378707133490.5
JAIZBANK0.50.50.50.50.5000.511363017181872.92
JAPAULOIL0.210.210.210.20.2-0.01-4.760.2261790443362732.1
JBERGER21.5521.5521.55020.1516924591863106.4
JOHNHOLT0.40.40.400.416752027008
LASACO0.30.30.310.30.3000.31121140407349768.03
LAWUNION0.520.520.530.520.52000.53141498192790033.7
LEARNAFRCA1.161.161.1601.14735644059.88
LINKASSURE0.660.660.6600.617339979206314.97
LIVESTOCK0.570.570.570.570.57000.578272696154309.88
MANSARD1.981.981.9801.9742905757242.29
MAYBAKER2.352.352.3502.2174787001052538.28
MCNICHOLS0.540.540.50.50.5-0.04-7.410.5211000055000
MOBIL1751751750170.06175363912019.8
MRS28.5528.5528.55025.744000102800
MULTIVERSE0.20.20.20.20.2000.2210010020020
NAHCO3.33.33.303.41367745230623.37
NASCON18.518.518.5518.518.50018.53193506406497478.2
NB87.987.98886.787.7-0.2-0.2387.62923192976279753015.1
NEIMETH0.540.540.540.490.54000.52261221695634364.32
NEM332.882.882.88-0.12-4.002.87133792161089726
NESTLE13701370140013701400302.191373.3939218258299753989.6
NIGERINS0.280.280.280.260.26-0.02-7.140.27101071764293191.88
NPFMCRFBK1.551.551.5501.5616501014
OANDO5.355.355.45.35.40.050.935.33616433513429379.6
OKOMUOIL79.879.879.8072.217173501252706.7
PRESCO535353055.0752391131669.7
PZ12.412.41211.4511.45-0.95-7.6611.61223033293521661.3
REGALINS0.220.220.220.20.22000.21181825761381318.67
ROYALEX0.20.20.20.20.2000.25658202131640.4
SEPLAT644.9644.9644.90644.844247159276.1
SOVRENINS0.20.20.20.20.2000.2317400034820
STANBIC464646.0546460046.02283156333145242108
STERLNBANK1.51.51.51.51.5001.53546241426936207.77
STUDPRESS1.991.991.9901.815423797626.6
SUNUASSUR0.20.20.200.237724015448
TOTAL1831831830179.119362846498504.1
TOURIST3.53.53.503.1523094.5
TRANSCOHOT6.16.16.105.8633502050
TRANSCORP1.251.251.371.241.370.129.601.281682487191031947081.51
TRANSEXPR0.710.710.7100.7811280998.4
UACN10.1510.15101010-0.15-1.4810.02282712632717184.85
UAC-PROP1.641.641.6401.6384550074197
UBA8.18.18.17.958-0.1-1.238.0219614422561115603235
UBN555.15.15.10.12.005.12386101713124215.05
UCAP2.92.92.922.92.920.020.692.935211963343501558.76
UNILEVER47.547.545.6545.6545.65-1.85-3.8945.6350198808090721702
UNIONDAC0.30.30.330.30.3000.3111767000241514.1
UNITYBNK0.90.90.90.90.9000.951074632964447.14
UNIVINSURE0.20.20.200.21100002000
UPL2.172.172.1702.155218000468860
VITAFOAM3.463.463.4603.289133216437043.49
WAPCO18.918.919.6518.718.7-0.2-1.0618.9364100786419077256.3
WAPIC0.40.40.420.410.410.012.500.419726541651090681.09
WEMABANK0.60.60.630.620.620.023.330.632334746352185225.75
ZENITHBANK242424.0523.9524002435113278598318752077.25
TOTAL TRANSACTION (98) 31801851927242350455849.06

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ October 23rd_ 2018 443 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *