Daily Price List – Tuesday, 23rd November, 2021

106 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.950.950.9500.86219031636.67
ABCTRANS0.290.290.30.30.30.013.450.310550605166004.9
ACADEMY0.360.360.3600.362215627762.32
ACCESS9.19.19.359.159.250.151.659.2817313091171121509692.05
AFRINSURE0.20.20.200.229648619297.2
AFRIPRUD6.46.46.356.356.35-0.05-0.786.38293008631918821.05
AIICO1.251.251.251.21.25001.258552587486550213.7
AIRTELAFRI9159159150949.4946224989213624633.2
ARBICO1.031.031.0301.1312022.6
ARDOVA13.213.213.2013.76171976162718547.9
BERGER8.558.558.5508.79111640001442330.05
BETAGLAS52.9552.9552.95048.3379434455968.6
BOCGAS10.510.510.509.537805776801.2
BUACEMENT74.574.574.5067.5617309252089204.85
CADBURY9.359.359.3508.74281194811043709.95
CAP19.519.519.5019.46211672673255032
CAVERTON1.781.781.7801.7584336775756.97
CHAMPION2.712.712.7102.6683516793386.35
CHAMS0.220.220.210.210.21-0.01-4.550.21653219311118710.27
CHIPLC0.540.540.580.580.580.047.410.58101555466898521.21
CILEASING4.754.754.7504.54110000495333.5
CONOIL22.2522.2522.25022.3105258117245.7
CORNERST0.560.560.5600.51230001540
COURTVILLE0.40.40.40.390.39-0.01-2.500.4272193757874215.26
CUSTODIAN7.757.757.7507.85212925302297661.6
CUTIX3.13.13.103325342251604829.88
CWG1.051.051.0501.11621882429.56
DANGCEM2802802800260.97424762712429305.7
DANGSUGAR16.516.516.5516.316.3-0.2-1.2116.41143111023018221982.25
ETERNA6.656.656.6506.24283371462104159.65
ETI8.78.78.758.28.750.050.578.5369420517535872742.05
ETRANZACT2.092.092.0902.1472876861465.04
FBNH12.312.312.312.112.30012.2825931543824387277938.75
FCMB3.053.053.053.043.05003.053625211077687459.56
FIDELITYBK2.62.62.592.52.5-0.1-3.852.53108445640311268797.27
FIDSON6.26.26.206.12617000104000.3
FLOURMILL29.2529.253129.7529.750.51.7130.85957800306240621745.4
FTNCOCOA0.40.40.420.410.420.025.000.41201601167664186.93
GLAXOSMITH6.056.056.46.46.40.355.796.38264743383024995.65
GTCO25.4525.4525.5525.3525.4-0.05-0.2025.4142736186902919633415.45
GUINNESS36.536.536.5036.694747947217594109.45
HONYFLOUR3.724.094.094.094.090.379.954.0978984184640253150.14
IKEJAHOTEL1.151.151.1501.237172720212001.2
INFINITY1.321.321.3201.423130184.7
INTBREW5.55.55.355.35.35-0.15-2.735.3534294169015731722.2
JAIZBANK0.650.650.6500.651813666288830.04
JAPAULGOLD0.390.390.420.390.40.012.560.43529730581196156.37
JBERGER24.824.824.8023.48221069052510125.15
JOHNHOLT0.720.720.7200.65119441263.6
LASACO1.051.051.061.061.060.010.951.065467468495006.58
LEARNAFRCA1.291.291.2901.2819255015326349.87
LINKASSURE0.510.510.5100.49135001715
LIVESTOCK2.12.12.12.052.05-0.05-2.382.073111318092345853.1
MANSARD2.352.352.232.222.23-0.12-5.112.25237868531768691.17
MAYBAKER4.494.494.4904.361380017348983
MBENEFIT0.260.260.250.250.25-0.01-3.850.25101307567327487.56
MEYER0.20.20.200.22112026.4
MORISON1.891.891.8901.751650011375
MRS15.215.215.2013.786250634536.1
MTNN1901901900183.7312743963180771580.4
MULTIVERSE0.20.20.20.20.2000.2420100040200
NAHCO3.533.533.543.543.540.010.283.56295966872121430.87
NASCON14.1514.1514.15014.06201387341950214.3
NB50.650.650.6047.514542011219959947.7
NCR3330326001800
NEIMETH1.81.81.801.8212228350415930.74
NEM2.052.051.861.861.86-0.19-9.271.869162081301864.68
NESTLE13901390139001387.21341019214138415.5
NGXGROUP15.315.315.415.315.30015.3987142781821977078.85
NNFM88807.95110007950
NPFMCRFBK1.721.721.751.751.750.031.741.7411390635681529.28
OANDO5.155.155.255.1-0.05-0.975.13143882456245257861.03
OKOMUOIL1421421420132.9322219842922259.3
PHARMDEKO2.112.112.1102.113481210134
PRESCO88.988.988.9086.013748725841909808.3
PRESTIGE0.470.470.4700.47118486.48
PZ6.16.16.106.02282366081423220.05
REDSTAREX3.453.453.4503.39996630328028.72
REGALINS0.390.390.390.390.39000.395606223236366.97
ROYALEX0.490.490.470.450.47-0.02-4.080.46201524151699878.63
RTBRISCOE0.20.20.200.22100002000
SCOA1.041.041.0401.02578407968.5
SEPLAT721.2721.2721.20649.1172647917187600.1
SFSREIT67.967.967.9070.94280056755
SKYAVN4.454.454.4504.892539926401.11
SOVRENINS0.220.220.230.230.230.014.550.234854724196586.52
STANBIC393939038.023866420225254806.5
STERLNBANK1.481.481.491.471.48001.484321135333129554.5
STUDPRESS1.781.781.7801.61110001610
TANTALIZER0.20.20.200.2250011000.2
TOTAL216.8216.8216.80202.6321200644065564.7
TRANSCOHOT5.385.385.3805.923532082.7
TRANSCORP0.960.960.970.960.970.011.040.978059619475755181.46
TRIPPLEG0.960.960.9600.9661154111075.85
UACN10.4510.4510.451010.450010.256168573817194627.9
UBA8.28.28.158.158.15-0.05-0.618.15129289871923630150.65
UBN4.94.94.954.954.950.051.024.925713517436644086.55
UCAP9.759.759.89.759.80.050.519.78114440169543067189.3
UNILEVER13.513.513.7513.713.70.21.4813.7113318097643586829.85
UNIONDICON9.99.99.908.951400035800
UNITYBNK0.550.550.550.550.55000.55110000055000
UNIVINSURE0.20.20.20.20.2000.2527458955463.69
UPDC1.391.391.421.261.26-0.13-9.351.284266542608549632.99
UPDCREIT5.65.65.605.097142565725666.25
UPL2.32.32.532.332.50.28.702.4918811761720232789.57
VERITASKAP0.210.210.210.210.21000.212585874123042.28
VITAFOAM21.921.921.9021.8162103611222599441.85
WAPCO24.4524.4524.45024.766957748514298117.15
WAPIC0.480.480.480.480.48000.482444003212112679.58
WEMABANK0.810.810.830.80.830.022.470.813622287071802105
ZENITHBANK24.224.224.524.224.20024.3633413433903327244854.85
TOTAL TRANSACTION (111) 41572179422302907490319.57

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ November 23rd_ 2021 222 KB

You may also like...