Daily Price List -Tuesday, 23rd March, 2021

206 Views

GTI Daily Price List- Tuesday_ March_23rd_ 2021.xlsx

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACADEMY0.410.410.4100.41247781958.98
ACCESS8.158.158.258.28.250.11.238.22114257127121132921.45
AFRIPRUD5.65.65.55.55.5-0.1-1.795.48376336733475505.25
AFROMEDIA0.20.20.200.2220040
AIICO1.241.241.241.221.24001.231610621941308294.58
AIRTELAFRI930930930083744235154
ALEX8.18.18.108.12250020250
ARDOVA15.415.415.4014.846475516011205877.8
BERGER6.56.56.506.5816087104565.5
BETAGLAS545454048.6229014094
BOCGAS13.6113.6113.61013.551200027100
BUACEMENT73.573.573.5066.83261124507514636.6
CADBURY88808.16281490901216988.1
CAP2020222222210.0021.9299238705552323948.8
CAVERTON1.831.831.8301.98198194.04
CHAMPION2.242.242.12.062.1-0.14-6.252.094318783663929015.7
CHAMS0.230.230.220.210.21-0.02-8.700.21131300835274816.55
CHIPLC0.30.30.30.30.3000.35547300165221.58
CILEASING55504.7415002370
CONOIL17.0517.0517.05018.253140565740189.5
CORNERST0.60.60.560.560.56-0.04-6.670.565204359114505.52
COURTVILLE0.210.210.20.20.2-0.01-4.760.2838345076894.36
CUSTODIAN66666006.014424731626148684509.8
CUTIX2.032.032.0302.0716270222559679.42
DANGCEM220220226.822022000225.52601592654359170616.1
DANGSUGAR16.9516.9516.8516.8516.85-0.1-0.5916.851421070778091804179611.55
ETERNA5.455.455.4504.92144150002039735
ETI5.15.154.754.8-0.3-5.884.83130525600025401773.3
FBNH7.257.257.37.27.2-0.05-0.697.281401121504781674020.45
FCMB2.972.972.972.932.93-0.04-1.352.96266726941991212.21
FIDELITYBK2.352.352.42.352.35002.367921150694994312.92
FIDSON4.854.854.8504.8213163521788248.15
FLOURMILL29.729.7292929-0.7-2.3628.96301673634847300.55
FTNCOCOA0.430.430.470.430.470.049.300.46141391165633457.55
GLAXOSMITH6.356.356.3506.72048248323419.55
GUARANTY313131.330.9531.050.050.1631.0243526829442832283378.55
GUINNESS25.325.325.12525.1-0.2-0.7925.05107246488061739665.75
HONYFLOUR1.231.231.231.231.23001.2220568670695973.73
IKEJAHOTEL1.11.11.101.1130003300
INTBREW5.45.45.405.2627186450980339.55
JAIZBANK0.640.640.640.640.64000.6516489546316347.52
JAPAULGOLD0.470.470.470.460.46-0.01-2.130.463533518881557591.34
JBERGER18.718.720.5520.5520.551.859.8920.364138075728033147.5
JOHNHOLT0.490.490.530.450.530.048.160.48101262983609973.29
LASACO1.251.251.291.291.290.043.201.2617485789613695.49
LEARNAFRCA1.071.071.091.091.090.021.871.097310050338493.5
LINKASSURE0.50.50.500.546262500141758
LIVESTOCK2.12.11.91.91.9-0.2-9.521.943711596402244425.56
MANSARD0.990.9910.9910.011.010.993835683473544136.66
MAYBAKER3.93.93.903.81855176210217.75
MBENEFIT0.410.410.40.40.4-0.01-2.440.46799297319831.54
MEYER0.410.410.4100.411111824584.62
MOBIL2282282280205.3692079426952.8
MORISON0.790.790.860.860.860.078.860.86110000086000
MRS13.413.413.4012.36861400758828.7
MTNN157157157.2157.2157.20.20.13157.23572749869432368246.1
NAHCO2.12.12.102.2414125306280999.98
NASCON14.914.914.9015.04332217683334736.7
NB474748484812.1348719415539451918786.6
NEIMETH1.781.781.7801.9394333983698.35
NEM2.092.092.0902.0812180413376046.45
NESTLE13751375137501384.853368159437757.3
NNFM6.26.26.206.112021232.2
NPFMCRFBK1.611.611.771.771.770.169.941.7710364770645642.9
OANDO3.063.063.113.113.110.051.633.14485311661670392.39
OKOMUOIL909090088.8312181541612688
PHARMDEKO1.351.351.3501.351201271.35
PRESCO696969067.61129538644907
PRESTIGE0.440.440.440.440.44000.44420519990289.55
PZ4.854.854.8504.82322504481207385.5
REDSTAREX3.053.053.183.183.180.134.263.1810252913805180.51
ROYALEX0.260.260.2600.2534409611064.96
RTBRISCOE0.20.20.20.20.2000.25752287150457.4
SEPLAT5505505500551.0510302166416.7
SKYAVN3.333.333.3303.3333000099900
SOVRENINS0.230.230.240.220.240.014.350.2262194185487190.73
STANBIC444444.054444.050.050.1144.027111353433499767146.95
STERLNBANK1.51.51.511.491.49-0.01-0.671.52616220372428668.55
SUNUASSUR0.660.660.6600.641245156.8
TOTAL1421421420131.181685101116360
TRANSCORP0.830.830.840.790.81-0.02-2.410.81433156866425258772.84
TRANSEXPR0.810.810.8100.7724545434999.58
TRIPPLEG0.720.720.7200.7120001400
UACN8887.958007.99102649133251863906.75
UAC-PROP0.790.790.810.780.78-0.01-1.270.81415311781227270.35
UBA6.96.96.956.856.9006.89176882964160868796.35
UBN5.35.35.35.35.3005.33778541593416270272.15
UCAP5.25.25.25.095.1-0.1-1.925.1381231622211893347.4
UNILEVER13.2513.2513.2513.2513.250012.77305693727273242.85
UNITYBNK0.720.720.750.750.750.034.170.746759499565270.91
UNIVINSURE0.20.20.200.235000010000
UPL1.161.161.1601.142824937.88
VERITASKAP0.20.20.210.20.2000.21124606117946191.77
VITAFOAM8.18.18.108.01353312372651983.8
WAPCO22.622.622.522.522.5-0.1-0.4422.468084381718948801.45
WAPIC0.50.50.550.520.550.0510.000.542926401761431038.86
WEMABANK0.60.60.630.60.6000.615778221134764165.31
ZENITHBANK22.522.522.521.9522-0.5-2.2222.153422534634498032106.05
TOTAL TRANSACTION (98) 39374103863655984629207.98
GTI Daily Price List- Tuesday_ March_23rd_ 2021.xlsx

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ March_23rd_ 2021 220 KB

You may also like...