Daily Price List – Tuesday, 23rd June, 2020

142 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.510.510.510.510.51000.525347428178999.68
ACADEMY0.30.30.300.29464001884
ACCESS6.756.756.756.656.65-0.1-1.486.68129346881123166223.3
AFRINSURE0.20.20.200.2150001000
AFRIPRUD4.214.214.164.164.16-0.05-1.194.18506265822621865.83
AFROMEDIA0.20.20.200.21990198
AIICO0.970.970.980.90.9-0.07-7.220.963215316071476330.28
ARDOVA13.0513.0513.05011.99465129066150083.55
BERGER7.457.457.4506.791132099217968
BETAGLAS68.3568.3568.35061.55351731821.35
BUACEMENT434343039.27338022214906095.65
CADBURY7.67.67.57.57.5-0.1-1.327.51296348424768099.4
CAP20.6520.6520.65018.813762131433149.6
CAVERTON1.91.91.91.91.9001.835715922172918124.39
CHAMPION0.880.880.8800.8352534820956.88
CHAMS0.230.230.250.210.21-0.02-8.700.235071798191655461.19
CILEASING4.64.64.604.32650320217567
CONOIL212121019.06384813289176078.9
CORNERST0.550.550.5500.566330000184100
CUSTODIAN5.85.85.805.4651250068190
CUTIX1.61.61.601.6192989948260.8
DANGCEM13013013013013000129.931811933556251221608.1
DANGSUGAR13.213.212.511.911.9-1.3-9.8512.04130498802160043911.2
ETERNA2.482.482.4802.25550100112740
ETI4.94.94.74.654.65-0.25-5.104.68124363860217021614.95
FBNH5.255.255.35.25.25005.252121205304563238054.15
FCMB1.81.81.81.791.8001.8641076277119356096.64
FIDELITYBK1.781.781.811.731.73-0.05-2.811.77102756517813410904.77
FIDSON3.33.33.33.33.3003.22234070871309814.1
FLOURMILL19.719.72019200.31.5219.2998437018284316152.9
FTNCOCOA0.20.20.200.211000200
GLAXOSMITH6.456.456.4505.93311886551118603
GUARANTY22.7522.7522.822.5522.750022.6927011171003253461773.05
GUINNESS16.516.516.5016.11150145935523514975.65
HONYFLOUR0.990.990.990.950.99000.9736679113658630.68
IKEJAHOTEL1.151.151.051.041.04-0.11-9.571.041211106351157644.4
INTBREW4.554.554.5504.423120585530434.25
JAIZBANK0.590.590.5900.5729579263327826.52
JAPAULOIL0.250.270.270.240.25000.2772250123726651600.88
JBERGER19.8519.8519.85017.94382697354837945
JOHNHOLT0.510.510.5100.51220001020
LASACO0.250.250.240.240.24-0.01-4.000.247526945126476.8
LAWUNION1.011.011.0101.014585591.21
LEARNAFRCA1.351.351.3501.2255004361055.9
LINKASSURE0.530.530.5300.5315000026500
LIVESTOCK0.70.70.700.6312220721139054.23
MANSARD1.821.821.81.81.8-0.02-1.101.7714407240721480.65
MAYBAKER332.992.982.99-0.01-0.332.984214820814417644.78
MBENEFIT0.220.220.220.220.22000.223379444001747344
MCNICHOLS0.50.50.500.5225000026000
MOBIL192.6192.6192.60173.441397511691171.4
MORISON0.60.60.600.54177804201.2
MRS13.813.813.8012.9190011610
MTNN116.1116.11181181181.91.64118.02921301541153612472.4
NAHCO2.52.52.512.512.510.010.402.534710377982621029.76
NASCON11.611.611.6011.011132747360566.1
NB3737363636-1-2.703666271257997646026.05
NEIMETH1.391.391.261.261.26-0.13-9.351.2612618187778960.62
NEM22202.05886200176878
NESTLE11791179117901160.51835956869129422.3
NPFMCRFBK1.41.41.331.331.33-0.07-5.001.3814251200345632
OANDO2.452.452.52.52.50.052.042.51255657981420061.86
OKOMUOIL646464064.17181185187605892
PRESCO45.2545.2545.25045.7714338591549874.5
PRESTIGE0.450.450.4500.47255812643.07
PZ4.94.94.54.54.5-0.4-8.164.5336722983028413.6
REDSTAREX3.63.63.553.553.55-0.05-1.393.548198917704241.2
REGALINS0.210.210.210.210.21000.2133200000672000
ROYALEX0.240.240.2400.26161030000267800
RTBRISCOE0.20.20.200.2270001400
SEPLAT428.8428.8428.80386163757514503950
SKYAVN2.932.932.9303127908370
STANBIC30.2530.2530.25027.474151596914173733.8
STERLNBANK1.281.281.2801.2623367264462727.18
TOTAL97.597.597.5096.053833270931957183.7
TRANSCORP0.70.70.720.690.720.022.860.73597120846804926.07
TRIPPLEG0.530.530.5300.552737613688
UACN777.057.057.050.050.717.0576149218010512465.75
UAC-PROP0.910.910.980.980.980.077.690.9814560928547963.08
UBA6.356.356.46.36.3-0.05-0.796.33148974582161703768.2
UBN6.46.46.35.86.3-0.1-1.565.8440292116217057732
UCAP2.582.582.612.612.610.031.162.66810189372644772.77
UHOMREIT40.740.740.70372702590
UNILEVER171717015.31624351372570.3
UNIONDAC0.290.290.280.280.28-0.01-3.450.2810746999210164.72
UNITYBNK0.60.60.540.540.54-0.06-10.000.546298784162131.2
UPL1.081.081.0801.1843203837764.84
VITAFOAM5.65.65.605.23262472921293802.04
WAPCO11.2511.2511.251111-0.25-2.2211.13102301475733567695.55
WAPIC0.330.330.340.330.33000.3421857712290145.39
WEMABANK0.570.570.550.540.54-0.03-5.260.54291562737847689.89
ZENITHBANK16.1516.1516.2516.1516.250.10.6216.22988060066130581444.15
TOTAL TRANSACTION (92) 37841679491441548187730.3

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ June 23rd_ 2020 204 KB

You may also like...