Daily Price List – Tuesday, 23rd February, 2021

94 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0500.993100109887.2
ABCTRANS0.350.350.320.320.32-0.03-8.570.327956155306528.35
ACADEMY0.380.380.3800.411217179769890.23
ACCESS8.358.358.358.38.35008.320412761473105967627.45
AFRINSURE0.240.240.2400.2431750420
AFRIPRUD6.66.66.25.955.95-0.65-9.855.98170868950152004380.25
AIICO1.121.121.21.181.20.087.141.185128507453362485.4
AIRTELAFRI9309309300839.776361303157
ARDOVA18.0518.0518.05017.5443000425249935.45
BERGER7.257.257.2506.68833910226618.25
BETAGLAS505050049.92479339586.8
BOCGAS13.6113.6113.61012.29314950183743.92
BUACEMENT727272064.929366712379841.1
CADBURY8.58.58.508.522689603763543.8
CAP19.2519.2519.25019.418783991520949.3
CAPHOTEL2.22.22.202124784956
CAVERTON1.911.911.851.851.85-0.06-3.141.8924512749971319.93
CHAMPION2.972.972.9702.85384114801173009.8
CHAMS0.220.220.240.220.230.014.550.23101045900236253
CHIPLC0.360.360.3600.36618600066060
CILEASING5.135.135.1305.310103964550834.34
CONOIL18.918.918.9018.932218959358803.65
CORNERST0.690.690.640.640.64-0.05-7.250.647740335474070.57
COURTVILLE0.210.210.210.210.21000.21820015041031.5
CUSTODIAN666069102313613878
CUTIX2.152.152.252.252.250.14.652.251210281882311772.28
DAARCOMM0.250.250.2500.23130069
DANGCEM2202202200213.811051015954217218135.4
DANGSUGAR18.518.518.051818-0.5-2.7018.07181160665429025702.2
DEAPCAP0.20.20.200.2112024
ELLAHLAKES4.254.254.2504.2542000085000
ENAMELWA22.122.122.1019.91264052536
ETERNA5.75.75.705.141652711271105.79
ETI5.755.755.7505.545214113647820498.95
FBNH7.37.37.357.37.3007.325264588247471801052.3
FCMB3.183.183.1803.0939136358421845.65
FIDELITYBK2.42.42.52.312.31-0.09-3.752.39100756438718044002.28
FIDSON5.355.355.3504.9913100305500832.15
FLOURMILL29.229.23130.35311.86.1630.3694197542659981188.85
FTNCOCOA0.50.50.500.49711180054856
GLAXOSMITH6.656.656.86.36.80.152.266.5849161701010639553.65
GUARANTY30.530.530.830.430.750.250.8230.5933816608524507989705.8
GUINEAINS0.20.20.20.20.2000.25700026140005.2
GUINNESS22.122.12322230.94.0722.661645661085128281270.55
HONYFLOUR1.341.341.251.251.25-0.09-6.721.254510923331369912.89
IKEJAHOTEL1.281.281.2801.315065
INTBREW6.026.026.0205.9624156039929954.17
JAIZBANK0.660.660.660.650.66000.66311385735909271.09
JAPAULGOLD0.70.70.70.650.65-0.05-7.140.664863670584214354.52
JBERGER20.320.320.3018.85231939533656549
LASACO1.521.521.371.371.37-0.15-9.871.375216926297188.62
LEARNAFRCA1.051.051.0501.01894079461.81
LINKASSURE0.560.560.5600.5118500043350
LIVESTOCK2.12.12.252.082.250.157.142.143921627814633281.48
MANSARD1.171.171.161.061.13-0.04-3.421.1187994583810995215.82
MAYBAKER3.983.983.993.633.990.010.253.695112719234691586.51
MBENEFIT0.420.420.420.40.4-0.02-4.760.422227487541147638.58
MOBIL2282282280205.27130262672935.2
MRS13.413.413.4013.331738951519124.3
MTNN1801801800179.291321561864280024833.7
MULTIVERSE0.220.220.220.210.21-0.01-4.550.2211520500113375.45
NAHCO2.222.222.2202.2616181642410938.4
NASCON16.0516.0516.05015.19151653032511388.8
NB5959545454-5-8.4753.286262226633156285.3
NEIMETH1.891.891.891.891.89001.8612347226644250.5
NEM22202.0271649233362.54
NESTLE14501450145001314.3642770310124544.2
NIGERINS0.210.210.20.20.2-0.01-4.760.2110730621461.2
NNFM7.027.027.0207.174259018569.3
NPFMCRFBK1.71.71.701.813118953213568.12
OANDO3.13.13.103.02475810971756027.09
OKOMUOIL939393085.74157401634586.6
PORTPAINT3.253.253.2503.4641456650464.66
PRESCO70.5570.5570.55065.0812296231927782.95
PRESTIGE0.450.450.450.440.44-0.01-2.220.446926186411649
PZ5.45.45.355.355.35-0.05-0.935.34235551012963849.65
REDSTAREX3.123.123.1203.292439377948.5
REGALINS0.280.280.270.270.27-0.01-3.570.275605333164459.9
ROYALEX0.240.240.230.230.23-0.01-4.170.23426484360936.39
RTBRISCOE0.210.210.20.20.2-0.01-4.760.2543554687109.2
SEPLAT5305305300516.791963923303332.2
SKYAVN3.043.043.0403.05215304666.5
SOVRENINS0.260.260.270.260.270.013.850.267608803159624.31
STANBIC404040040.074888557035485227.1
STERLNBANK1.771.71.781.71.77001.756646962678195409.4
SUNUASSUR0.810.810.730.730.73-0.08-9.880.739343702251913.66
TOTAL1421421420135.6222218912968909
TRANSCORP0.940.940.930.90.92-0.02-2.130.911234198788038118654.63
TRIPPLEG0.80.80.800.82114241167.68
UACN7.957.957.9507.93323207972545178
UAC-PROP0.810.810.890.820.830.022.470.87441705520314753018.61
UBA8.48.48.58.48.50.11.198.4421618146830153239636.3
UBN5.255.255.2505.35312343441253119.6
UCAP666.2166.210.213.506.1237520968270128224244.12
UNILEVER13.613.613.6013.51391461061974300.05
UNIONDAC0.310.310.3100.292183005310
UNITYBNK0.660.660.670.670.670.011.520.67810620871174.36
UNIVINSURE0.20.20.20.20.2000.261347500269500
UPDCREIT5.855.855.8505.89101359179986.35
UPL1.291.291.181.181.18-0.11-8.531.183135000159350
VERITASKAP0.210.210.20.20.2-0.01-4.760.2123543500708905
VITAFOAM7.87.87.87.57.8007.63559634157347089.75
WAPCO232323.123230023.04200433980199996919.85
WAPIC0.560.560.580.540.580.023.570.565026589671483752.15
WEMABANK0.680.680.660.660.66-0.02-2.940.6642422927279125.85
ZENITHBANK24.824.826.0524.7261.24.8425.46794526730091341206505.8
TOTAL TRANSACTION (106) 52273379525223845101268.05

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ February 23rd_ 2021 231 KB

You may also like...