Daily Price List- Tuesday, 23rd April, 2019

205 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.330.330.3300.313315109648
ACADEMY0.330.330.3300.3313360011088
ACCESS6.856.856.96.856.90.050.736.8736924890322170971868.8
AFRINSURE0.20.20.20.20.2000.2130000060000
AFRIPRUD443.863.83.86-0.14-3.503.847014544085583722.7
AGLEVENT0.280.280.280.280.28000.28211600032640
AIICO0.750.750.710.710.71-0.04-5.330.7338771007559313.28
ALEX8.28.28.207.411074
BERGER8.48.48.58.58.50.11.198.36131673081398622.15
BETAGLAS565656055.06136949382611.3
BOCGAS3.793.793.7904.1616202579.2
CADBURY111111010.551764298678214.15
CAP343434035.281512919455811.8
CAPHOTEL3.13.13.10311000030000
CAVERTON2.552.552.5502.718355865960576.3
CCNN171717016.61244755743094.4
CHAMPION1.321.321.3201.24102031925168.39
CHAMS0.360.360.390.390.390.038.330.391985477653333628.35
CHIPLC0.260.260.250.250.25-0.01-3.850.25130000075000
CILEASING7.27.27.206.59836450240230.5
CONOIL232323020.811713821287570.55
CORNERST0.20.20.200.245370010758
COURTVILLE0.20.20.200.22225004500
CUSTODIAN6.356.356.3566-0.35-5.516.21159792056080320.5
CUTIX1.61.61.601.619217478350608.3
CWG2.542.542.5402.54220805283.2
DAARCOMM0.40.40.400.36130001080
DANGCEM18918919119019121.06190.75791052056200680617.1
DANGFLOUR10.710.711.759.8511.751.059.8111.28145868183497960986
DANGSUGAR14.2514.2514.25014.61574225456174120.55
EKOCORP3.373.373.3703.041872126511.84
ETERNA4.34.34.304.3325188644817254.25
ETI10.7510.7510.75010.66422238442385074.75
ETRANZACT2.642.642.6402.7150135
FBNH7.657.6587.6580.354.587.74204828342664145695.9
FCMB1.91.91.91.831.9001.867038025537082050.22
FIDELITYBK1.941.941.931.91.91-0.03-1.551.926728114245387734.3
FIDSON4.154.154.1504.041085791346835.8
FIRSTALUM0.410.410.450.450.450.049.760.4510341048153471.6
FLOURMILL16.416.416.416.316.3-0.1-0.6116.3672115546018904889.7
FO26.9526.9524.324.324.3-2.65-9.8324.41292275065553506
GLAXOSMITH9.29.29.209.462371165673209.9
GOLDBREW0.890.890.8900.811272220.32
GOLDINSURE0.440.440.4400.411000400
GUARANTY34.834.834.6534.0534.1-0.7-2.0134.428812404650426703223.2
GUINNESS6060545454-6-10.00544538195820625732
HONYFLOUR1.171.171.1701.1520262121301959.47
IKEJAHOTEL1.751.751.7501.6826341065.81
INTBREW232323021.96515755345939
JAIZBANK0.490.490.480.480.48-0.01-2.040.4817469205226331.81
JAPAULOIL0.20.20.220.20.220.0210.000.21186904512614129882
JBERGER252525025.532418259466070.65
JOHNHOLT0.470.470.4700.474170037991.41
LASACO0.30.30.30.30.3000.3719174157124.89
LEARNAFRCA1.341.341.3401.435107560153537.6
LINKASSURE0.520.520.5200.482196129417.64
LIVESTOCK0.60.60.60.60.6000.610351312212480.2
MANSARD22202.02343408757
MAYBAKER2.42.42.552.552.550.156.252.5116158341397384.97
MBENEFIT0.220.220.2200.2146439713523.37
MCNICHOLS0.580.580.5800.61349072991.41
MOBIL175175179.9179.9179.94.92.80178.721370746625205.2
MORISON0.550.550.5500.624337626025.6
MRS20.8520.8520.85018.812003760
NAHCO3.33.33.33.33.3003.26397400092408976.23
NASCON19.2519.2519.25018.28168219150254.15
NB656564.056464-1-1.5464.04951963580125741037.95
NCR66605.422601404
NEIMETH0.560.560.5600.598176098103988.69
NEM2.012.012.0102.0913213749446956.2
NESTLE15801580158001542.22552349636236112.9
NIGERINS0.20.20.20.20.2000.2312013924153.78
NNFM4.34.34.303.922093681650.4
NPFMCRFBK1.471.471.391.391.39-0.08-5.441.4113491700691308
NSLTECH0.20.20.200.211500300
OANDO4.84.85.14.85.10.36.254.918516508318103600.65
OKOMUOIL808080073.3915334892457908.7
PORTPAINT2.522.522.5202.5841020026304
PREMPAINTS10.410.410.409.415004700
PRESCO62.7562.7562.75060.51732019362
PRESTIGE0.550.550.5500.5811299649172461.81
PZ9.459.459.4509.28281198901112447.6
REGALINS0.240.240.250.240.24000.25101639080405957.2
ROYALEX0.220.220.240.240.240.029.090.2461079438259028.69
SCOA2.932.932.9302.641121319.44
SEPLAT57057057057057000565.3240202717114600856.6
SOVRENINS0.240.240.250.250.250.014.170.253981550245363.5
STANBIC46.246.24746.346.30.10.2246.68492393559111726610.9
STDINSURE0.20.20.200.223200640
STERLNBANK2.742.742.72.72.7-0.04-1.462.73438859218104917295.68
STUDPRESS1.991.991.9902150100
SUNUASSUR0.20.20.200.2250001000
THOMASWY0.250.250.2500.27130381.81
TOTAL1821821820186.8927183063421250
TOURIST3.53.53.503.152110346.5
TRANSCORP1.191.191.181.171.17-0.02-1.681.175433900323982859.12
TRANSEXPR0.740.740.810.740.810.079.460.8516166841287970.6
TRIPPLEG0.70.70.700.63225251590.75
UACN6.956.957770.050.726.99543607612520497.9
UAC-PROP1.51.51.501.4721694624871.7
UBA6.656.6576.66.850.23.016.8432334266462234489518.5
UBN6.86.86.806.8742109840754998.1
UCAP2.482.482.532.52.520.041.612.5210130530407703815.01
UNILEVER34343130.631-3-8.8230.9992412084311277073128.3
UNIONDAC0.230.230.2300.23625550058970
UNIONDICON13.4513.4513.45012.151350042525
UNITYBNK0.80.80.800.8283896931953.36
UNIVINSURE0.20.20.200.212300460
UPL1.851.851.8501.85222724203.2
VERITASKAP0.210.210.210.20.2-0.01-4.760.217807016167403.2
VITAFOAM3.53.53.843.653.840.349.713.7219736913599932.78
WAPCO11.511.511.4511.4511.45-0.05-0.4311.41495878786709270.3
WAPIC0.40.40.40.40.4000.416263545105545.59
WEMABANK0.690.690.750.70.750.068.700.736940085642908146.87
ZENITHBANK20.920.92120.920.90020.9736024681783517670519.85
TOTAL TRANSACTION (115) 38883161177553645405085.84

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ April 23rd_ 2019 529 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *