Daily Price List – Tuesday, 22nd September, 2020

222 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.330.330.3300.32248001530
ACCESS6.46.46.46.36.35-0.05-0.786.34140433590627506604.2
AFRINSURE0.20.20.200.2120040
AFRIPRUD4.454.454.454.454.45004.43323391571503199.78
AIICO0.90.90.90.890.89-0.01-1.110.9231094750982258.56
AIRTELAFRI3803803800376.019341128220
ARBICO1.031.031.0301.0322360124309.03
ARDOVA11.411.411.4011.22055829625365.25
BERGER6.56.56.506.296492030937
BETAGLAS55.455.455.4049.9738119011.9
BOCGAS4.364.364.3604.251204867
BUACEMENT40.340.340.3039.2418322851266910.75
CADBURY7.47.47.407.07362041991443577
CAP17.117.117.1017.0516739651260812.85
CAPHOTEL2.422.422.4202.4223234278267.64
CAVERTON1.841.841.8401.821365255118891.5
CHAMPION0.810.810.8100.8612133000114343
CHAMS0.210.210.210.20.2-0.01-4.760.2122024098406503.58
CHELLARAM2.512.512.5102.2612556.5
CHIPLC0.310.310.340.340.340.039.680.34316080054672
CILEASING3.953.953.9503.6215234000846600
CONOIL15.2515.2515.25015.211224244368788.9
CORNERST0.640.640.610.60.6-0.04-6.250.62221121500699164.84
COURTVILLE0.210.210.20.20.2-0.01-4.760.232018000403780
CUSTODIAN4.854.854.8504.815112695540891
CUTIX1.71.71.701.7583920068542
DAARCOMM0.330.330.3300.311000300
DANGCEM135135136134.7134.7-0.3-0.22135942692037363421171.7
DANGSUGAR121212.11212.10.10.8312.07134261923531622245.5
EKOCORP66606.1122134.2
ELLAHLAKES4.254.254.2504.2515002125
ETERNA2.682.682.6802.49656858141476.5
ETI444440044624353359737590.85
FBNH4.94.954.950.12.044.9520124138393119503855.15
FCMB2.042.042.062.042.060.020.982.06392052786442284062.64
FIDELITYBK1.771.771.81.771.77001.7810254184319647306.61
FIDSON3.53.53.503.69192757321017783.92
FLOURMILL19.6519.6519.65019.67322604015121912.85
GLAXOSMITH55555005112143041072121.2
GUARANTY25.425.425.4525.3525.40025.426820331506516425341.65
GUINNESS13.5513.5513.55013.51472089592822069.45
HONYFLOUR0.920.920.920.90.9-0.02-2.170.913112524021138229.1
IKEJAHOTEL0.920.920.9200.92220001840
INITSPLC0.570.570.5700.5217740.04
INTBREW3.43.43.353.33.3-0.1-2.943.337112458904148198.35
JAIZBANK0.570.570.590.570.57000.5815996366579433.42
JAPAULOIL0.20.20.20.20.2000.2111545452309090.4
JBERGER151515015.1433311715002102.1
JULI1.511.511.5101.3618001088
LASACO0.250.250.260.240.260.0140.2523154080303798491.62
LAWUNION1.161.161.1601.1622764032062.4
LEARNAFRCA1.141.141.1401.118088
LINKASSURE0.40.40.380.380.38-0.02-5.000.38215000057000
LIVESTOCK0.580.580.5800.6172775016944.5
MANSARD1.851.851.851.851.85001.857265455491630.05
MAYBAKER3.073.073.073.053.07003.071510054513082570.41
MBENEFIT0.210.210.20.20.2-0.01-4.760.25762118152563.6
MOBIL192.5192.5192.50191.2219172033289523.3
MRS12.4512.4512.45011.252161818202.5
MTNN120.1120.11231201232.92.41120.05126132792351594109257
MULTIVERSE0.20.20.200.2175001500
NAHCO222220023613275702650530.84
NASCON101010010.47231212211268922
NB424242042.195626727111275238.25
NCR22201.82110198
NEIMETH1.951.951.951.921.92-0.03-1.541.93177980951543919.25
NEM2.032.032.0302.04961800126217.08
NESTLE11751175117501248.04461126814062874.6
NNFM4.54.54.504.551502067587
NOTORE62.562.562.50601603600
NPFMCRFBK1.31.31.301.329257527340522.93
OANDO2.32.32.262.262.26-0.04-1.742.26275629541274306.49
OKOMUOIL787878079.3212364972894803.95
PRESCO49.949.949.549.549.5-0.4-0.8049.53912664028626925918.1
PZ4.254.254.2504.112142912176196.25
REDSTAREX2.962.963.252.93.250.299.802.9336820615124025825.8
REGALINS0.230.230.2300.242100002400
ROYALEX0.290.290.2900.271125023375.54
SEPLAT3853853850390.56327127692.8
STANBIC39.139.139.1039.09252540159930507.4
STERLNBANK1.171.171.171.151.16-0.01-0.851.163715484371795790.53
TOTAL808080079.9233736975889862
TRANSCOHOT44403.6324108676
TRANSCORP0.60.60.60.590.6000.6392096884412549010.06
TRANSEXPR0.750.750.820.820.820.079.330.82225089902057302.5
TRIPPLEG0.40.40.400.442131005764
UACN6.46.46.366.3-0.1-1.566.154412434507641097.25
UAC-PROP0.950.950.9500.9551096810379.6
UBA666.056600621618054275108335541.3
UBN5.355.3554.855-0.35-6.544.8654416051520225864.05
UCAP3.153.153.23.153.15003.186327960248901739.33
UHOMREIT40.6540.6540.65036.61301098
UNILEVER14.414.414.4013.321717715235907.7
UNIONDAC0.250.250.2500.2518400021000
UNITYBNK0.560.560.580.570.570.011.790.57111119485641521.29
UPDCREIT3.83.83.8042440017600
UPL1.571.571.5701.4857345648511300.44
VITAFOAM5.85.85.805.8232244941301159.8
WAPCO131313013.14442517423308332.15
WAPIC0.40.40.390.360.39-0.01-2.500.3820600421226731.56
WEMABANK0.550.550.550.540.55000.551898416645408051.92
ZENITHBANK16.716.716.716.6516.70016.737145884184766267438.75
TOTAL TRANSACTION (102) 32542620463334399605300.8

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ Sep 22nd_ 2020 211 KB

You may also like...