Daily Price List- Tuesday, 22nd October, 2019

277 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS11100.91200180
ABCTRANS0.440.440.440.440.44000.443420908185308.6
ACCESS7.37.37.357.257.350.050.687.3134788446957549523.35
AFRIPRUD44403.96355273502089013.08
AGLEVENT0.260.260.2600.2837017019647.6
AIICO0.670.670.640.640.64-0.03-4.480.6418311035199690.1
AIRTELAFRI30830830803051100293058845
BERGER7.57.57.507.41823750175900
BETAGLAS53.853.853.8048.452251211.25
BOCGAS6.126.126.1206.1221591.8
CADBURY9.859.859.69.69.6-0.25-2.549.61333826903678083.95
CAP25.5525.5525.55025.0975351134230.55
CAVERTON2.462.462.4602.3910161695386376.95
CCNN15.8515.851616160.150.9515.63212606134074261.45
CHAMPION1.021.021.0200.9945056650127.82
CHAMS0.240.240.2400.24824000057290
CHELLARAM3.083.083.0802.781513.9
CHIPLC0.330.330.340.340.340.013.030.3461020000347200
CILEASING7.37.37.306.61223314737.8
CONOIL15.415.415.4015.1710330750164.5
CONTINSURE2.312.312.322.322.320.010.432.321612393312875247.92
CORNERST0.350.350.380.370.380.038.570.3810521384197085.92
COURTVILLE0.20.20.220.220.220.0210.000.22110000022000
CUSTODIAN6.26.26.205.735230713219.2
CUTIX1.311.311.441.431.440.139.921.4213441878629465.39
DANGCEM144144144.3143.9143.9-0.1-0.07143.9956935856134749273.4
DANGFLOUR232323022.897268970415787738.55
DANGSUGAR10.210.210.210.210.20010.21415013475120258.9
ETERNA3.153.152.852.852.85-0.3-9.522.852105500300675
ETI7.17.17.107.01476710904703575.35
FBNH5.35.35.35.255.3005.28124482740425483563.95
FCMB1.681.681.621.61.6-0.08-4.761.614032742435267738.16
FIDELITYBK1.711.711.711.691.7-0.01-0.581.71203180319253956303.95
FIDSON44403.642220079920
FLOURMILL15.115.115.115.115.10015.11355313528026293.7
FO161616015.262362913960017
GLAXOSMITH6.46.46.406.361632628207448.25
GSPECPLC4.74.74.704.282320013690
GUARANTY26.326.326.426.326.30026.3119825326441666265674.55
GUINNESS29.3529.3529.35026.95331277563443047.25
HONYFLOUR0.980.980.9800.9611124100119266.25
INITSPLC0.70.70.700.63130001890
INTBREW12.612.612.6011.84156118417.35
JAIZBANK0.50.50.480.480.48-0.02-4.000.4891201500576705
JAPAULOIL0.20.20.200.235000010000
JBERGER18.5518.5518.55018.75614200266255
JULI1.511.511.5101.361200272
LASACO0.290.290.280.280.28-0.01-3.450.28632179689734.92
LAWUNION0.510.510.510.470.47-0.04-7.840.515393779196050.17
LEARNAFRCA1.111.111.1101.13592165104528.31
LIVESTOCK0.50.50.500.47439991867.51
MANSARD1.71.71.701.725772913264.3
MAYBAKER2.192.19222-0.19-8.68252803457556069570
MEYER0.590.590.5900.592250147.5
MOBIL147.9147.9147.90136.5281455198638.6
MRS16.9516.9516.95015.3110153
MTNN130130129129129-1-0.77129.01641308737168842817.9
MULTIVERSE0.20.20.200.224000800
NAHCO2.452.452.4502.441090552221065.92
NASCON14.8514.8514.85013.711064477883657.9
NB46.0546.0546.05046.294823519510886220.25
NEIMETH0.370.370.40.40.40.038.110.45387300154101
NEM2.082.082.0802.088144138299541.16
NESTLE12201220122001219.22465643668808104.8
NNFM4.34.34.303.8712077.4
NPFMCRFBK1.191.191.1901.18310221206.18
OANDO3.53.53.503.43465954712042191.36
OKOMUOIL54.9554.9554.95049.5923367791823692
OMOMORBNK0.550.550.550.50.5-0.05-9.090.55517425000095787500
PRESCO38.438.438.4036.82181258634634575.7
PRESTIGE0.510.510.510.510.51000.5131505697767905.47
PZ5.555.555.5505.831640643236788.1
REDSTAREX4.054.054.0504.14869342287118.6
REGALINS0.20.20.200.213000600
ROYALEX0.20.20.200.2124248.4
SEPLAT5175175170481.4413163063.2
STANBIC36.2536.253737370.752.0736.9920194875972092107.1
STERLNBANK1.81.81.801.88921038433790538.38
TOTAL123.2123.2123.20113.26287208816372.2
TRANSCOHOT5.45.45.404.9220009800
TRANSCORP1.011.011.0211.01001.01421241922512526634.66
TRANSEXPR0.840.840.840.840.84000.845194657163635.75
UACN6.46.46.56.56.50.11.566.527231347315046582
UAC-PROP11100.9245673051998.25
UBA5.75.75.95.75.7005.7842219755727114104319.7
UBN77777006.99322946802060020
UCAP222.052.012.050.052.502.045322460324581632.32
UNILEVER26.726.726.7024.781738568955721.2
UNIONDAC0.240.240.2400.2216040013288
UNITYBNK0.630.630.6300.6332900018270
UPL1.151.151.1501.24333344119.84
VITAFOAM3.513.513.5103.511373443257438.98
WAPCO15.1515.1515.15014.84413580325311766.8
WAPIC0.320.320.3200.331919113562435.81
WEMABANK0.570.570.570.560.56-0.01-1.750.563429333001645936
ZENITHBANK17.217.217.4517.217.250.050.2917.33483572264966180122013.2
TOTAL TRANSACTION (96) 27776940195437827216599.58

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_October 22nd_ 2019 504 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *