Daily Price List – Tuesday, 22nd June, 2021

233 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
ABCTRANS0.370.370.370.000.394 14,005 5,443.15
ACCESS8.558.558.558.508.550.000.008.54150 11,516,579 98,378,814.80
AFRINSURE0.200.200.200.000.204 3,500 700.00
AFRIPRUD6.306.306.306.056.300.000.006.1564 2,969,504 18,265,819.70
AIICO1.091.091.101.101.100.010.921.0932 453,014 494,291.52
AIRTELAFRI753.30753.30678.00678.00678.00-75.30-10.00678.0014 100,673 68,256,294.00
ARDOVA15.5015.5015.500.0015.0133 327,038 4,908,897.00
BERGER7.707.707.700.007.6010 12,139 92,236.30
BOCGAS10.5510.5510.550.009.555 62,278 595,017.00
BUACEMENT71.9571.9570.0068.4070.00-1.95-2.7169.0058 975,491 67,305,219.70
CADBURY8.008.008.000.007.9431 80,203 636,564.65
CAP19.0019.0019.000.0019.0219 19,979 379,934.50
CAVERTON1.811.811.811.811.810.000.001.819 420,500 761,140.00
CHAMPION2.102.102.062.052.05-0.05-2.382.0724 562,213 1,165,241.88
CHAMS0.200.200.210.200.210.015.000.209 659,300 133,953.00
CHIPLC0.650.650.640.600.64-0.01-1.540.6311 1,225,767 776,900.70
CILEASING4.754.754.750.004.324 2,575 11,124.00
CONOIL20.9020.9020.900.0020.6130 231,904 4,780,604.70
CORNERST0.550.550.510.510.51-0.04-7.270.515 261,000 133,290.00
COURTVILLE0.200.200.210.200.210.015.000.2012 640,030 131,061.02
CUSTODIAN5.955.955.950.006.203 10,100 62,600.00
CUTIX2.772.772.770.002.528 141,950 358,400.50
CWG1.151.151.150.001.215 35,000 42,510.00
DANGCEM230.00230.00230.000.00224.7664 377,087 84,755,258.90
DANGSUGAR17.7017.7017.7017.7017.700.000.0017.70140 17,633,708 312,104,905.25
ETERNA7.657.657.650.007.654 20,100 153,720.00
ETI5.155.155.150.005.1723 263,408 1,360,521.60
ETRANZACT2.252.252.250.002.271987 2,240.49
FBNH7.307.307.207.107.15-0.15-2.057.14182 12,391,712 88,456,404.65
FCMB3.153.153.153.023.150.000.003.0854 3,886,923 11,960,623.66
FIDELITYBK2.272.272.282.262.280.010.442.2794 10,423,298 23,638,343.43
FIDSON4.604.605.065.065.060.4610.005.065 111,000 561,600.00
FLOURMILL29.9029.9029.8029.8029.80-0.10-0.3329.8079 2,372,555 70,700,357.35
FTNCOCOA0.300.300.300.000.3211 49,682 15,658.42
GLAXOSMITH6.006.006.106.056.050.050.836.1131 1,108,328 6,767,704.90
GSPECPLC4.194.194.190.003.781350 1,323.00
GUINNESS29.0029.0029.000.0029.3528 384,073 11,273,342.65
HONYFLOUR1.441.441.401.401.40-0.04-2.781.4042 1,970,290 2,760,536.81
IKEJAHOTEL0.970.971.010.900.91-0.06-6.190.9413 2,110,000 1,976,900.00
INTBREW5.405.405.400.005.4619 351,338 1,917,143.00
JAIZBANK0.590.590.600.600.600.011.690.6018 424,673 254,008.90
JAPAULGOLD0.490.490.510.490.510.024.080.5050 6,945,686 3,442,407.51
JBERGER20.0020.0020.000.0019.7642 141,528 2,796,617.70
LASACO1.361.361.371.371.370.010.741.3818 560,800 773,489.79
LEARNAFRCA1.081.081.011.011.01-0.07-6.481.014 125,133 126,392.18
LIVESTOCK1.841.841.821.701.80-0.04-2.171.7451 6,737,295 11,717,187.37
MANSARD0.900.900.900.900.900.000.000.9028 3,251,410 2,926,885.50
MAYBAKER4.044.044.040.004.1417 130,987 542,755.79
MBENEFIT0.410.410.410.380.38-0.03-7.320.4016 1,575,738 634,049.24
MEYER0.620.620.590.590.59-0.03-4.840.597 500,000 296,000.00
MRS12.6012.6012.600.0011.525 12,566 144,818.50
MTNN165.00165.00165.00165.00165.000.000.00164.9984 2,022,823 333,751,986.40
NAHCO2.302.302.252.252.25-0.05-2.172.2635 1,123,708 2,539,966.90
NASCON14.5014.5014.3514.3514.35-0.15-1.0314.418 188,958 2,722,769.75
NB59.0059.0059.2059.0059.200.200.3459.0976 2,755,962 162,846,604.15
NCR2.272.272.270.002.302 19,265 44,309.50
NEIMETH1.781.781.721.721.72-0.06-3.371.729 234,250 403,457.00
NEM1.901.901.901.901.900.000.001.908 705,782 1,340,985.80
NESF552.20552.20552.200.00600.00120 12,000.00
NESTLE1400.001400.001400.000.001400.9345 135,338 189,598,390.70
NIGERINS0.200.200.200.000.201 10,000 2,000.00
NNFM6.156.156.150.006.202 18,000 111,600.00
NPFMCRFBK1.901.901.900.001.802254456.62
OANDO2.922.922.942.942.940.020.682.9468 1,432,090 4,214,985.94
OKOMUOIL105.50105.50105.500.00105.6030 150,763 15,920,292.40
PREMPAINTS10.0010.0010.000.009.001100900.00
PRESCO76.0076.0072.6072.6072.60-3.40-4.4772.6218 1,147,380 83,317,659.25
PZ5.805.805.505.505.50-0.30-5.175.4725 423,938 2,321,051.50
REDSTAREX3.353.353.673.673.670.329.553.5424 1,128,710 4,000,927.11
REGALINS0.520.520.520.520.520.000.000.5010 517,500 260,725.00
ROYALEX0.690.690.700.690.700.011.450.709 1,682,672 1,175,977.60
RTBRISCOE0.200.200.200.200.200.000.000.201 130,000 26,000.00
SEPLAT700.00700.00700.000.00690.0115 126,408 87,223,148.50
SOVRENINS0.250.250.270.260.260.014.000.2610 557,000 147,110.00
STANBIC39.9039.9039.7039.5539.55-0.35-0.8839.6898 4,950,108 196,399,036.60
STERLNBANK1.611.611.611.561.610.000.001.5869 10,726,953 16,897,173.55
TOTAL145.00145.00145.000.00140.5831 178,615 25,109,913.10
TRANSCOHOT3.573.573.570.003.581110393.80
TRANSCORP0.910.910.900.860.90-0.01-1.100.88112 42,441,801 37,208,890.46
TRIPPLEG0.700.700.700.000.643 31,123 19,857.49
UACN9.909.909.809.709.80-0.10-1.019.7256 1,503,542 14,609,272.05
UAC-PROP0.830.830.820.810.81-0.02-2.410.8117 1,474,631 1,195,990.89
UBA7.307.307.357.257.300.000.007.29153 5,573,984 40,650,756.55
UBN5.805.805.800.005.5432 801,793 4,441,350.20
UCAP6.176.176.176.086.170.000.006.13106 5,338,435 32,708,490.94
UNILEVER13.2013.2013.200.0012.4226 156,883 1,948,768.60
UNITYBNK0.580.580.580.000.572 4,441 2,526.96
UNIVINSURE0.200.200.200.000.204 3,500 700.00
UPDCREIT5.605.605.655.655.650.050.895.6511 237,908 1,343,806.45
UPL1.681.681.680.001.534 23,919 36,493.52
VERITASKAP0.220.220.240.220.240.029.090.237 1,065,039 243,329.08
VITAFOAM12.4012.4013.6012.6013.601.209.6813.49255 20,131,094 271,570,687.65
WAPCO21.0021.0021.000.0020.9880 1,337,444 28,053,505.60
WAPIC0.550.550.550.550.550.000.000.5522 721,633 395,440.35
WEMABANK0.550.550.570.550.570.023.640.5517 2,000,764 1,105,422.89
ZENITHBANK23.9023.9023.9523.8023.80-0.10-0.4223.89343 10,471,001 250,124,977.80
TOTAL TRANSACTION (96) 3,524 218,271,039 2,725,787,343

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ June 22nd_ 2021 211 KB

You may also like...