Daily Price List- Tuesday, 22nd January, 2018.

164 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.290.290.2900.2932229646.41
ACCESS5.65.65.75.555.6005.617826997462151130697.2
AFRIPRUD4.034.034.064.064.060.030.744.06322648471074626.99
AIICO0.630.630.650.650.650.023.170.6514638300414868.32
AIRSERVICE7.157.157.1506.51320020800
BERGER7.757.757.7507.537600545235.25
BETAGLAS555555059.31395256462
BOCGAS3.793.793.7903.43313284555.04
CADBURY1010101010009.97295799065780052.85
CAP31.531.531.503015694372083075.4
CAVERTON1.931.9321.9520.073.631.98178975601773254.6
CCNN26.926.926.92525-1.9-7.0626.6552159559242521116.5
CHAMPION1.551.551.5501.715593.5
CONOIL23.2523.2523.25022.329253656596.1
CORNERST0.20.20.200.21100002000
COURTVILLE0.20.20.200.2110020
CUSTODIAN6.156.156.56.456.50.355.696.43264545242921171.75
CUTIX1.81.81.801.7451670328992.1
DANGCEM19019019018519000187.2442687320128695945.7
DANGFLOUR6.556.556.66.66.60.050.766.59515278593480944
DANGSUGAR14.514.514.5014.742556446831825.1
DIAMONDBNK2.082.082.12.072.08002.089371584117149049505.17
ETERNA4.354.354.354.354.35004.37233358201467658.3
ETI1414141414001439567693879479352.85
FBNH7.37.37.357.27.3007.326816944684123622356.7
FCMB1.831.831.861.811.840.010.531.835728450625211914.62
FIDELITYBK2.022.022.092.012.090.073.472.04961280583526164199.63
FIDSON4.954.954.9504.521300058500
FLOURMILL19.4519.4519.45019.7461746633441391.8
FO303030029.958675468222603476.55
GLAXOSMITH12121211.8120011.93375563246637760.8
GUARANTY31.731.73331.7532.10.41.2631.9122626567915847788040.8
GUINNESS717171064.0432454912913465
HONYFLOUR1.241.241.251.251.250.010.811.2425640838793616.31
INTBREW30.2530.2530.25027.57571051570647.5
JAIZBANK0.530.530.530.530.53000.53121171924618989.72
JAPAULOIL0.20.20.20.20.2000.2261709113341822.6
JBERGER28.428.428.4027.85201063472961719.7
JOHNHOLT0.480.480.4800.52261003172
LASACO0.30.30.30.30.3000.321705000511550
LAWUNION0.50.50.500.55150002750
LEARNAFRCA1.221.221.251.241.240.021.641.248503829626924.54
LINKASSURE0.610.610.670.570.670.069.840.661429530001953900
LIVESTOCK0.510.510.5100.54312100064740
MANSARD1.861.861.8601.9541404827387.28
MAYBAKER2.452.452.4502.36672500171263
MBENEFIT0.20.20.200.246738013486
MCNICHOLS0.430.430.390.390.39-0.04-9.300.395932346363673.02
MEDVIEWAIR2.052.052.0501.851348643.8
MEYER0.590.590.5900.641500320
MOBIL1801801800187.381164311205017.6
MRS23.1523.1523.15020.8587194149994.9
NAHCO3.223.223.493.493.490.278.393.47226492592251475.16
NASCON18181818180018121542702776502
NB8181808080-1-1.2380.029977161061745794.05
NEIMETH0.670.670.70.70.70.034.480.7119547150387770.4
NEM2.62.62.552.52.5-0.1-3.852.556115123413856130.41
NESTLE14501450145001449.08283204746438779.6
NNFM3.953.953.9503.95111004345
NPFMCRFBK1.461.461.51.51.50.042.741.56609000911320
OANDO4.44.44.84.64.70.36.824.7211117559358282849.25
OKOMUOIL828282077.998852596649045.5
PRESCO6262606060-2-3.2360840135724081470
PRESTIGE0.50.50.510.510.510.012.000.51110000051000
PZ11.8511.8511.85011.56351856342145320.6
REDSTAREX4.44.44.84.84.80.49.094.78112554051220498.1
ROYALEX0.270.270.290.290.290.027.410.294586500170085
SEPLAT530530540535540101.89538.5860359745193750442.5
SOVRENINS0.240.240.220.220.22-0.02-8.330.22152293000505160
STANBIC474747047.15191500077072680.35
STDINSURE0.20.20.20.20.2000.2220000040000
STERLNBANK2.052.052.052.012.04-0.01-0.492.028736981257464429.01
TOTAL1951951950194.9411139312715682.5
TRANSCOHOT6.16.16.1061117702
TRANSCORP1.221.221.251.211.250.032.461.249874883359280239.62
TRANSEXPR0.70.70.700.6646844445044.61
UACN8.88.88.98.758.90.11.148.7753220680719347417.5
UAC-PROP1.651.651.6501.65413662252.58
UBA7.357.257.357.257.25-0.1-1.367.2720021963295159782214.7
UBN6.756.756.7506.332990970575480.55
UCAP2.982.983.012.983.010.031.013.016619391555832849.45
UNILEVER373737035.93261094283931604
UNIONDAC0.270.270.260.260.26-0.01-3.700.266665000174450
UNITYBNK0.870.870.870.870.87000.887173319152368.72
UPL22201.9532874956076.9
VITAFOAM4.44.44.494.494.490.092.054.42354310871905597.33
WAPCO12.412.412.612.512.60.21.6112.547887906011026869.55
WAPIC0.420.420.40.40.4-0.02-4.760.426828845333571.85
WEMABANK0.610.610.620.610.620.011.640.612926602061627681.83
ZENITHBANK21.521.52221.521.80.31.4021.6435510894702235764916.2
TOTAL TRANSACTION (90) 33202459874552443102335.82

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ January 22nd_ 2018 500 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *