Daily Price List – Tuesday, 22nd December, 2020

90 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.330.330.310.30.3-0.03-9.090.3114705390216885.24
ACCESS8.458.458.558.48.550.11.188.4716223735277201095829.6
AFRINSURE0.20.20.200.2295001900
AFRIPRUD6.156.156.176.156.15006.14466730324134764.94
AFROMEDIA0.20.20.200.219018
AIICO1.31.31.31.251.3001.3591573181320409236.52
AIRTELAFRI774.4774.4774.40791.073688066966206.2
ARBICO1.031.031.0301.0323313034123.9
ARDOVA13.5513.5513.55013.01313066083990014.4
BERGER7.357.357.3507.056359625344.65
BETAGLAS55.455.455.4054.53105157275.7
BOCGAS7.927.927.9208.562529722149147
BUACEMENT555555054.51361723529395699.95
CADBURY8.658.659990.354.059.01281616821456480.05
CAP202019.0519.0519.05-0.95-4.7519.33212440264716038.65
CAPHOTEL2.22.22.2021565311306
CAVERTON1.91.91.891.891.89-0.01-0.531.88268495391595632.91
CHAMPION0.890.890.8900.8955485148547.39
CHAMS0.210.210.230.210.21000.223354968251184904.9
CHIPLC0.30.30.270.270.27-0.03-10.000.2771100135300985.5
CILEASING4.314.314.3104.3612735476.76
CONOIL20.8520.8520.85018.811529134547866.2
CORNERST0.60.60.60.60.6000.610590133354703.79
COURTVILLE0.210.210.220.220.220.014.760.2251232857268899.97
CUSTODIAN66605.6161525285562.4
CUTIX1.981.981.9801.99245535041103583
DAARCOMM0.30.30.300.271606163.62
DANGCEM230.4240253.423524514.66.34249.32475127263503172903260.4
DANGSUGAR17.9517.951817.817.9-0.05-0.2817.92148264722847440304.35
ETERNA4.14.14.514.514.510.4110.004.5143445171549252.68
ETI6.56.56.56.36.5006.3971189548912119736.9
FBNH777.156.9700720229929599209453565.45
FCMB333.022.93.020.020.672.939231524539246776.99
FIDELITYBK2.552.552.562.542.55002.546932995368385847.82
FIDSON4.54.54.504.1715172226718174.64
FLOURMILL26.6526.6526.6526.626.6-0.05-0.1926.66420851286554657048.7
FTNCOCOA0.680.740.740.740.740.068.820.741225431021881895.48
GLAXOSMITH6.86.86.806.68438453355645194
GUARANTY33.533.5333333-0.5-1.4933273382180791261227603.65
GUINEAINS0.20.20.200.212500500
GUINNESS19.119.119.219.119.20.10.5219.15101375713371939453.6
HONYFLOUR1.121.121.121.121.12001.13349410471061167.83
INTBREW6.16.15.95.95.9-0.2-3.285.9397786264592049.4
JAIZBANK0.610.610.6100.6221310146191292.78
JAPAULGOLD0.370.380.40.380.40.038.110.391703305031313009882.79
JBERGER18181818180018.0381581022850931.6
JOHNHOLT0.560.560.510.510.51-0.05-8.930.5121900200969102
LASACO0.320.320.330.320.32000.322765872152127058.56
LEARNAFRCA11101.05458356127.65
LINKASSURE0.490.490.490.490.49000.4971750000857500
LIVESTOCK1.251.251.251.21.25001.234826589473262154.69
MANSARD1.011.111.110.931-0.01-0.991.023383926856940120959.34
MAYBAKER3.853.853.783.783.78-0.07-1.823.75316129342296788.19
MBENEFIT0.260.260.270.260.270.013.850.2792438559650525.34
MEYER0.50.50.500.45225891165.05
MOBIL2282282280209.1113176293686486
MRS13.7513.7513.75013.1874966535.6
MTNN160160160159.916000159.99125138364272213751140.5
MULTIVERSE0.20.20.20.20.2000.2120000040000
NAHCO2.32.32.302.2719220958502218.62
NASCON14.514.514.5015.21294967667553538.7
NB555555054.994522716112492439.75
NCR2.172.172.1701.97123984724.06
NEIMETH2.42.42.32.32.3-0.1-4.172.3517247809582317.36
NEM1.361.361.3601.497112250167252.5
NESTLE15051505150501479.74456386894507901.3
NIGERINS0.20.20.20.20.2000.27545000109000
NNFM6.136.136.1306.323896056614.8
NPFMCRFBK1.551.551.5501.6567590107889
NSLTECH0.20.20.200.21909181.8
OANDO3.453.453.353.113.35-0.1-2.903.14106591422418554189.83
OKOMUOIL919191091.0813172091567406.6
OMATEK0.20.20.200.2330060
PHARMDEKO1.51.51.501.65112602079
PORTPAINT2.52.52.502.451100245
PRESCO71.871.871.8068.872516028511038668.1
PRESTIGE0.470.470.4700.4739848946289.83
PZ5.355.355.55.55.50.152.805.5346843733764361.5
REDSTAREX3.433.433.13.13.1-0.33-9.623.1314197003615722.3
REGALINS0.210.210.2100.211120002520
ROYALEX0.250.250.230.230.23-0.02-8.000.2382403620553837
SEPLAT402.3402.3402.30403.08416242925163768.2
SFSREIT69.369.369.3065.6332320152268
SKYAVN2.932.932.872.652.87-0.06-2.052.664800030021244861
SOVRENINS0.20.20.200.2275001500
STANBIC44.0544.0544.05044.4317798593548096.45
STERLNBANK1.911.911.911.891.91001.931644302412253657.47
TOTAL1301301300132.07215697752381.4
TRANSCORP0.920.920.940.90.930.011.090.9296104210219568297.94
TRANSEXPR0.790.790.790.790.79000.794201052158868.34
TRIPPLEG0.660.660.6600.723321023247
UACN7.37.37.307.29438991166550414.9
UAC-PROP0.790.790.810.80.80.011.270.8118616324496780.45
UBA8.28.28.48.28.40.22.448.3526627646016230874207.7
UBN5.65.65.605.53312365581308227.5
UCAP4.524.524.64.454.5-0.02-0.444.521551484392067043123.51
UNILEVER13.9513.9513.913.913.9-0.05-0.3613.91344057415644247.8
UNIONDAC0.310.30.310.290.29-0.02-6.450.31641783851254083.63
UNITYBNK0.640.640.640.640.64000.64511933576603.8
UNIVINSURE0.20.20.200.212500500
UPDCREIT5.55.55.505.017109578548968.9
UPL1.281.281.2801.31504655.2
VERITASKAP0.20.20.200.211100002100
VITAFOAM7.257.257.2577-0.25-3.457.093213143979318399.55
WAPCO22.522.522.32222-0.5-2.2222.0415917529323386346105.7
WAPIC0.40.40.40.40.4000.4125462519189191.49
WEMABANK0.70.70.710.690.69-0.01-1.430.69321211858842161.04
ZENITHBANK24.324.324.624.124.50.20.8224.49455590243341445449067.15
TOTAL TRANSACTION (108) 494844222090610287847320.39

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ Dec 22nd_ 2020 228 KB

You may also like...