Daily Price List – Tuesday, 21st September, 2021

181 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.330.330.320.320.32-0.01-3.030.33918966662216.64
ACADEMY0.390.390.3900.411100004100
ACCESS9998.858.9-0.1-1.118.942301008306090170729.9
AFRIPRUD6.46.46.56.456.50.11.566.46769973356437832.9
AIICO0.970.970.970.950.97000.9522975891931717.95
AIRTELAFRI7157157150708.017161113990
ARDOVA15.515.515.5015.45396247499654122.65
BERGER8.98.98.908.3711636153250
BETAGLAS52.9552.9552.95055.18321011587
BOCGAS11.6511.6511.65010.5190945
BUACEMENT686868061.210197341207720.8
CADBURY88888007.98222100071676631.45
CAP19.619.619.6019.71728080553476
CAVERTON1.721.721.721.721.72001.72256774841166970.2
CHAMPION1.911.911.9101.96543768592.03
CHAMS0.230.230.220.210.22-0.01-4.350.22151657288362694.1
CHIPLC0.570.570.570.520.55-0.02-3.510.54211304102703376.73
CILEASING4.74.74.704.5130135
CONOIL22.3522.3522.35023.2417717701667825.95
CORNERST0.490.490.4900.5416412682400.63
COURTVILLE0.310.310.320.310.320.013.230.323747763471519387.38
CUSTODIAN6.76.76.706.821598014668213.35
CUTIX4.74.74.94.84.80.12.134.84162946211425950.8
DAARCOMM0.20.20.200.21102
DANGCEM24524524524524500244.78691220830298833352.5
DANGSUGAR17.217.217.2017.13113123788721205745.4
EKOCORP5.795.795.7905.7911057.9
ENAMELWA16.216.216.2015.74444060693551.2
ETERNA6.526.526.676.676.670.152.306.69122540001699363.68
ETI5.15.15.255.255.250.152.945.19365002612595509.95
FBNH7.57.57.57.457.5007.5111361042527088437.4
FCMB2.982.982.982.972.98002.974217786275286965.52
FIDELITYBK2.382.382.42.382.40.020.842.397234514248255383.46
FIDSON6.096.096.0905.91519300114006
FLOURMILL29.129.1292929-0.1-0.3429604285226124274972.6
FTNCOCOA0.490.490.4900.5154025320329.06
GLAXOSMITH6.056.056.0566-0.05-0.835.8559201342211778182.35
GSPECPLC4.194.194.1904.19150209.5
GTCO27.327.327.327.127.1-0.2-0.7327.225319036730517862116.2
GUINNESS303030030.01261809965432554
HONYFLOUR3.93.93.93.93.9003.917620514768020488.69
IKEJAHOTEL1.141.141.1401.1421991322700.82
INTBREW4.84.84.804.811117975565757.5
JAIZBANK0.570.570.580.570.57000.57401418426815387.32
JAPAULGOLD0.490.490.490.470.47-0.02-4.080.483873018753468668
JBERGER272727024.33432995667287930
JOHNHOLT0.720.720.7200.651690448.5
LASACO1.21.21.201.2219279899341402.8
LEARNAFRCA1.441.441.4401.4166659094020.6
LINKASSURE0.570.570.5700.56614540682056.73
LIVESTOCK2.122.122.142.122.12002.122716194383440445.05
MAYBAKER4.474.474.4704.4121160528708641.78
MBENEFIT0.290.290.290.290.29000.29142285447662599.63
MORISON2.12.12.102.114000084000
MRS13.8513.8515.215.215.21.359.7515.2101643632497762.25
MTNN17517517517517500175.0158832221145647178.9
NAHCO3.153.153.263.153.15003.1799376352711933646.99
NASCON14.1514.1514.15014.04919883279147.95
NB48.7548.7548.75047.43341458156916670.25
NEIMETH1.91.91.751.751.75-0.15-7.891.75236559731150194.45
NEM1.931.931.91.91.9-0.03-1.551.9237366281400728.8
NESTLE14001400140001402.7610191267926.8
NPFMCRFBK1.651.651.6501.6635600092980
NSLTECH0.20.20.200.21500100
OANDO4.654.654.654.654.65004.647710640494932879.43
OKOMUOIL1041041040105.63157996844610.7
PHARMDEKO1.621.621.6201.6521385022892.5
PRESCO79.579.579.5072.9119357162604158.3
PRESTIGE0.480.480.4800.4513700652312312.92
PZ5.55.55.505.522294326521132.4
REDSTAREX33303.0316173662525673.58
REGALINS0.440.440.470.470.470.036.820.4611415585190871.55
RTBRISCOE0.20.20.200.22651130.2
SCOA0.960.960.9600.87117690567147.35
SEPLAT7107107100681.8243121136.4
SOVRENINS0.250.250.240.230.24-0.01-40.23104052200947170
STANBIC383839.05393912.6339.0141167992465536181.7
STERLNBANK1.51.51.51.51.5001.52314223752134846.39
SUNUASSUR0.450.450.4500.4112000820
TOTAL199.2199.2199.20191.4376835913083579.2
TRANSCOHOT4.54.54.504.134102385422893.25
TRANSCORP0.930.930.930.920.93000.926167566046236640.44
TRIPPLEG0.960.960.9600.8757220063074
UACN10.0510.0510.05010281184181184238.3
UBA7.67.67.657.67.650.050.667.6323338994303297640689.8
UBN55555004.99396021883005699.05
UCAP9998.49008.8622112887768114176622.2
UNILEVER13.213.213.2013.221773736974997.7
UNITYBNK0.530.530.570.550.550.023.770.5617471926262055.2
UNIVINSURE0.20.20.200.212000400
UPDC1.841.841.891.851.850.010.541.874723993934482822.25
UPDCREIT5.65.65.65.65.6005.671933251082619.2
UPL1.021.021.0201.12112001344
VANLEER6.056.056.0505.4514002180
VERITASKAP0.210.210.230.210.230.029.520.238882069198701.95
VITAFOAM17.517.517.8517.817.850.35217.781216149475109315945.55
WAPCO222222.3522.322.30.31.3622.3162186526541623170.3
WAPIC0.480.480.490.490.490.012.0830.4923249558121827.84
WEMABANK0.790.790.780.730.76-0.03-3.800.746465638534875812.92
ZENITHBANK23.523.523.422.722.95-0.55-2.342350614199218326522432.45
TOTAL TRANSACTION (100) 38091844429082343345198.01

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ September_21_2021.. 502 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...