Financial Possibilities

Daily Price List- Tuesday, 21st May, 2019

by GTI Research · May 21, 2019

224 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.27	0.27			0.27		0	0.27	2	25000	6850
ACADEMY	0.3	0.3			0.3		0	0.27	1	6920	1868.4
ACCESS	6.1	6.1	6.25	6	6	-0.1	-1.64	6.08	303	15671521	95222312.45
AFRIPRUD	3.6	3.6	3.94	3.94	3.94	0.34	9.44	3.92	39	429656	1682398.33
AFROMEDIA	0.45	0.45	0.41	0.41	0.41	-0.04	-8.89	0.41	1	110000	45100
AGLEVENT	0.28	0.28			0.28		0	0.27	4	5758	1565.88
AIICO	0.69	0.69	0.7	0.66	0.66	-0.03	-4.35	0.66	27	2644454	1751188.68
BERGER	7.35	7.35			7.35		0	7.25	3	4807	34863.2
BETAGLAS	69.7	69.7			69.7		0	73.49	13	3168	232811.65
BOCGAS	4.16	4.16			4.16		0	4.57	1	3543	16191.51
CADBURY	10.25	10.25	10.35	10.35	10.35	0.1	0.98	10.36	32	223867	2319490.9
CAP	34	34			34		0	36.57	17	29021	1061306.85
CAVERTON	2.45	2.45	2.45	2.45	2.45	0	0	2.45	8	172788	423350.6
CCNN	13.9	13.9	14	14	14	0.1	0.72	13.95	13	126185	1760133.45
CHAMPION	1.17	1.17			1.17		0	1.28	7	209900	268672
CHAMS	0.37	0.37	0.39	0.34	0.38	0.01	2.70	0.38	8	1302050	500699.5
CHIPLC	0.29	0.29			0.29		0	0.27	5	1700	459
CILEASING	7.2	7.2			7.2		0	6.48	12	67782	439280.56
CONOIL	20.1	20.1			20.1		0	20.06	7	31548	632803.95
CORNERST	0.2	0.2	0.2	0.2	0.2	0	0	0.21	9	521200	110644
COURTVILLE	0.23	0.23	0.25	0.23	0.25	0.02	8.70	0.25	36	7830100	1929716.1
CUSTODIAN	6.5	6.5	6	6	6	-0.5	-7.69	6	9	239000	1434050
CUTIX	1.77	1.77	1.65	1.65	1.65	-0.12	-6.78	1.66	22	933200	1553435
CWG	2.54	2.54			2.54		0	2.54	2	820	2082.8
DANGCEM	178	178	185.3	178	185	7	3.93	182.35	156	3408312	621516464.6
DANGFLOUR	16.35	16.35	16.35	16.35	16.35	0	0	16.35	99	1140511	18643724.85
DANGSUGAR	13.4	13.4	13.5	13.4	13.4	0	0	13.42	91	1218108	16345297.05
ETERNA	3.75	3.75	4	4	4	0.25	6.67	3.96	15	204804	811057.7
ETI	10	10	10	10	10	0	0	10.01	38	2309093	23112329.15
ETRANZACT	2.38	2.38			2.38		0	2.61	2	70	182.7
FBNH	7	7	7	6.85	6.9	-0.1	-1.43	6.98	239	31437203	219403823.7
FCMB	1.66	1.66	1.66	1.61	1.61	-0.05	-3.01	1.65	170	12025410	19858297.78
FIDELITYBK	1.73	1.73	1.75	1.63	1.66	-0.07	-4.05	1.7	128	9943903	16903323.32
FIDSON	4.6	4.6			4.6		0	4.15	1	7505	31145.75
FLOURMILL	15.5	15.5			15.5		0	15.23	42	221667	3375063.7
FO	25.55	25.55	27.8	25.55	27.8	2.25	8.81	26.35	79	622206	16392942.5
GLAXOSMITH	9	9	8.6	8.5	8.5	-0.5	-5.56	8.56	13	376511	3223916.65
GUARANTY	30.4	30.4	31.4	30.4	31.3	0.9	2.96	31.16	355	23861378	743508958.25
GUINEAINS	0.2	0.2			0.2		0	0.2	1	750	150
GUINNESS	50.5	50.5			50.5		0	49.75	25	63219	3144846.7
HONYFLOUR	1.1	1.1	1.1	1.02	1.1	0	0	1.06	74	2357000	2501302.58
IKEJAHOTEL	1.45	1.45			1.45		0	1.58	8	91180	144377.7
INTBREW	20	20			20		0	21.27	5	17964	382173.5
JAIZBANK	0.5	0.5			0.5		0	0.48	18	392311	188129.23
JAPAULOIL	0.25	0.25	0.24	0.24	0.24	-0.01	-4.00	0.24	16	1244209	297797.32
JBERGER	23	23			23		0	22.4	30	102856	2304101.2
JOHNHOLT	0.47	0.47			0.47		0	0.51	3	3863	1952.76
JULI	1.67	1.67	1.51	1.51	1.51	-0.16	-9.58	1.51	1	169316	255667.16
LASACO	0.3	0.3	0.31	0.31	0.31	0.01	3.33	0.31	16	2142692	662817.6
LAWUNION	0.44	0.44			0.44		0	0.44	9	6715	2983.6
LEARNAFRCA	1.22	1.22			1.22		0	1.34	6	105290	141076.92
LIVESTOCK	0.7	0.7	0.63	0.63	0.63	-0.07	-10.00	0.65	10	325328	210524.6
MANSARD	1.8	1.8			1.8		0	1.89	4	60419	114240.4
MAYBAKER	2.28	2.28			2.28		0	2.23	12	97700	217770
MBENEFIT	0.21	0.21	0.21	0.21	0.21	0	0	0.21	32	911705	191628.05
MEYER	0.59	0.59			0.59		0	0.58	5	11376	6548.04
MOBIL	170	170			170		0	171.31	26	8037	1376838
MORISON	0.55	0.55			0.55		0	0.6	1	3437	2062.2
MRS	20.85	20.85			20.85		0	18.8	2	12503	235056.4
MTNN	119.75	119.75	131.7	131.7	131.7	11.95	9.98	131.7	292	110718889	14581677681.3
MULTIVERSE	0.2	0.2			0.2		0	0.2	1	1000	200
NAHCO	3.16	3.16			3.16		0	3.18	19	156665	497594.4
NASCON	17.95	17.95			17.95		0	17.78	19	87879	1562452.75
NB	62.5	62.5	62.15	62.15	62.15	-0.35	-0.56	62.15	75	1065499	66216660.8
NCR	6	6			6		0	5.6	3	30002	168012
NEIMETH	0.56	0.56			0.56		0	0.56	6	47167	26313.3
NEM	2.36	2.36			2.36		0	2.33	11	128531	299822.25
NESTLE	1430	1430			1430		0	1323.98	57	43672	57820673.3
NIGERINS	0.2	0.2	0.2	0.2	0.2	0	0	0.2	5	223112	44928.14
NNFM	4.3	4.3			4.3		0	4.5	1	227	1021.5
NPFMCRFBK	1.47	1.47			1.47		0	1.37	12	270300	370620
OANDO	4.7	4.7	4.7	4.6	4.65	-0.05	-1.06	4.65	66	1291658	6011280.4
OKOMUOIL	74	74			74		0	66.6	5	1070	71262
PHARMDEKO	1.5	1.5			1.5		0	1.35	4	200	270
PORTPAINT	2.47	2.47			2.47		0	2.47	2	30	74.1
PREMPAINTS	9.4	9.4			9.4		0	10	1	100	1000
PRESCO	58	58			58		0	54.21	3	1518	82290
PRESTIGE	0.5	0.5	0.5	0.5	0.5	0	0	0.5	1	1550000	775000
PZ	8.5	8.5			8.5		0	8.1	15	39152	316953.4
REDSTAREX	5.5	5.5			5.5		0	5.03	2	2415	12144.6
REGALINS	0.2	0.2	0.2	0.2	0.2	0	0	0.2	4	254650	51476.5
ROYALEX	0.23	0.23			0.23		0	0.22	4	6279	1399.25
RTBRISCOE	0.32	0.32			0.32		0	0.29	2	5850	1696.5
SEPLAT	520	520			520		0	540.41	6	1429	772248.9
SKYAVN	4.65	4.65			4.65		0	4.65	2	50000	232500
SOVRENINS	0.23	0.23			0.23		0	0.25	15	952080	238020
STANBIC	44.05	44.05			44.05		0	44.52	16	15281	680317.95
STERLNBANK	2.3	2.3	2.3	2.3	2.3	0	0	2.3	143	26132372	60161541.44
SUNUASSUR	0.2	0.2			0.2		0	0.2	2	3000	600
TANTALIZER	0.2	0.2			0.2		0	0.2	1	50	10
THOMASWY	0.34	0.34	0.37	0.37	0.37	0.03	8.82	0.37	1	100000	37000
TOTAL	162	162			162		0	155.41	28	25322	3935216.7
TRANSCOHOT	5.4	5.4			5.4		0	5.9	1	10	59
TRANSCORP	1.24	1.24	1.27	1.2	1.27	0.03	2.42	1.24	96	21175309	26188299.78
UACN	6.6	6.6	6.8	6.45	6.45	-0.15	-2.27	6.68	87	2240329	14964809.35
UAC-PROP	1.5	1.5			1.5		0	1.49	6	16737	24968.65
UBA	6	6	6	5.95	5.95	-0.05	-0.83	5.98	293	16321365	97632781.25
UBN	6.8	6.8	7.1	7	7.1	0.3	4.41	7.04	28	346110	2438258.8
UCAP	2.48	2.48	2.48	2.39	2.46	-0.02	-0.81	2.45	67	1896296	4651872.37
UNILEVER	32	32	31	31	31	-1	-3.13	30.97	55	1062149	32889503.5
UNIONDAC	0.25	0.25			0.25		0	0.23	1	2000	460
UNITYBNK	0.66	0.66			0.66		0	0.67	9	102720	68892.4
UPL	1.67	1.67	1.7	1.7	1.7	0.03	1.80	1.71	9	239086	407663.31
VERITASKAP	0.21	0.21			0.21		0	0.21	1	1000	210
VITAFOAM	3.95	3.95	3.87	3.7	3.87	-0.08	-2.03	3.79	27	1074441	4074263.9
WAPCO	10.2	10.2			10.2		0	9.71	105	1000020	9712218.05
WAPIC	0.39	0.39	0.4	0.4	0.4	0.01	2.56	0.4	23	1162679	464477.31
WEMABANK	0.63	0.63	0.63	0.63	0.63	0	0	0.63	29	774606	489921.94
ZENITHBANK	19.65	19.65	19.75	19.5	19.5	-0.15	-0.76	19.63	479	19481185	382509443.4
TOTAL TRANSACTION (109)									4453	335599980	17185526230.96

Attachments

File	Description	File size
GTI Daily Price List- Tuesday_ May 21st_ 2019		512 KB

You may also like...

Leave a Reply Cancel reply