Daily Price List- Tuesday, 21st May, 2019

184 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.270.270.2700.272250006850
ACADEMY0.30.30.300.27169201868.4
ACCESS6.16.16.2566-0.1-1.646.083031567152195222312.45
AFRIPRUD3.63.63.943.943.940.349.443.92394296561682398.33
AFROMEDIA0.450.450.410.410.41-0.04-8.890.41111000045100
AGLEVENT0.280.280.2800.27457581565.88
AIICO0.690.690.70.660.66-0.03-4.350.662726444541751188.68
BERGER7.357.357.3507.253480734863.2
BETAGLAS69.769.769.7073.49133168232811.65
BOCGAS4.164.164.1604.571354316191.51
CADBURY10.2510.2510.3510.3510.350.10.9810.36322238672319490.9
CAP343434036.5717290211061306.85
CAVERTON2.452.452.452.452.45002.458172788423350.6
CCNN13.913.91414140.10.7213.95131261851760133.45
CHAMPION1.171.171.1701.287209900268672
CHAMS0.370.370.390.340.380.012.700.3881302050500699.5
CHIPLC0.290.290.2900.2751700459
CILEASING7.27.27.206.481267782439280.56
CONOIL20.120.120.1020.06731548632803.95
CORNERST0.20.20.20.20.2000.219521200110644
COURTVILLE0.230.230.250.230.250.028.700.253678301001929716.1
CUSTODIAN6.56.5666-0.5-7.69692390001434050
CUTIX1.771.771.651.651.65-0.12-6.781.66229332001553435
CWG2.542.542.5402.5428202082.8
DANGCEM178178185.317818573.93182.351563408312621516464.6
DANGFLOUR16.3516.3516.3516.3516.350016.3599114051118643724.85
DANGSUGAR13.413.413.513.413.40013.4291121810816345297.05
ETERNA3.753.754440.256.673.9615204804811057.7
ETI10101010100010.0138230909323112329.15
ETRANZACT2.382.382.3802.61270182.7
FBNH7776.856.9-0.1-1.436.9823931437203219403823.7
FCMB1.661.661.661.611.61-0.05-3.011.651701202541019858297.78
FIDELITYBK1.731.731.751.631.66-0.07-4.051.7128994390316903323.32
FIDSON4.64.64.604.151750531145.75
FLOURMILL15.515.515.5015.23422216673375063.7
FO25.5525.5527.825.5527.82.258.8126.357962220616392942.5
GLAXOSMITH998.68.58.5-0.5-5.568.56133765113223916.65
GUARANTY30.430.431.430.431.30.92.9631.1635523861378743508958.25
GUINEAINS0.20.20.200.21750150
GUINNESS50.550.550.5049.7525632193144846.7
HONYFLOUR1.11.11.11.021.1001.067423570002501302.58
IKEJAHOTEL1.451.451.4501.58891180144377.7
INTBREW202020021.27517964382173.5
JAIZBANK0.50.50.500.4818392311188129.23
JAPAULOIL0.250.250.240.240.24-0.01-4.000.24161244209297797.32
JBERGER232323022.4301028562304101.2
JOHNHOLT0.470.470.4700.51338631952.76
JULI1.671.671.511.511.51-0.16-9.581.511169316255667.16
LASACO0.30.30.310.310.310.013.330.31162142692662817.6
LAWUNION0.440.440.4400.44967152983.6
LEARNAFRCA1.221.221.2201.346105290141076.92
LIVESTOCK0.70.70.630.630.63-0.07-10.000.6510325328210524.6
MANSARD1.81.81.801.89460419114240.4
MAYBAKER2.282.282.2802.231297700217770
MBENEFIT0.210.210.210.210.21000.2132911705191628.05
MEYER0.590.590.5900.585113766548.04
MOBIL1701701700171.312680371376838
MORISON0.550.550.5500.6134372062.2
MRS20.8520.8520.85018.8212503235056.4
MTNN119.75119.75131.7131.7131.711.959.98131.729211071888914581677681.3
MULTIVERSE0.20.20.200.211000200
NAHCO3.163.163.1603.1819156665497594.4
NASCON17.9517.9517.95017.7819878791562452.75
NB62.562.562.1562.1562.15-0.35-0.5662.1575106549966216660.8
NCR66605.6330002168012
NEIMETH0.560.560.5600.5664716726313.3
NEM2.362.362.3602.3311128531299822.25
NESTLE14301430143001323.98574367257820673.3
NIGERINS0.20.20.20.20.2000.2522311244928.14
NNFM4.34.34.304.512271021.5
NPFMCRFBK1.471.471.4701.3712270300370620
OANDO4.74.74.74.64.65-0.05-1.064.656612916586011280.4
OKOMUOIL747474066.65107071262
PHARMDEKO1.51.51.501.354200270
PORTPAINT2.472.472.4702.4723074.1
PREMPAINTS9.49.49.401011001000
PRESCO585858054.213151882290
PRESTIGE0.50.50.50.50.5000.511550000775000
PZ8.58.58.508.11539152316953.4
REDSTAREX5.55.55.505.032241512144.6
REGALINS0.20.20.20.20.2000.2425465051476.5
ROYALEX0.230.230.2300.22462791399.25
RTBRISCOE0.320.320.3200.29258501696.5
SEPLAT5205205200540.4161429772248.9
SKYAVN4.654.654.6504.65250000232500
SOVRENINS0.230.230.2300.2515952080238020
STANBIC44.0544.0544.05044.521615281680317.95
STERLNBANK2.32.32.32.32.3002.31432613237260161541.44
SUNUASSUR0.20.20.200.223000600
TANTALIZER0.20.20.200.215010
THOMASWY0.340.340.370.370.370.038.820.37110000037000
TOTAL1621621620155.4128253223935216.7
TRANSCOHOT5.45.45.405.911059
TRANSCORP1.241.241.271.21.270.032.421.24962117530926188299.78
UACN6.66.66.86.456.45-0.15-2.276.6887224032914964809.35
UAC-PROP1.51.51.501.4961673724968.65
UBA6665.955.95-0.05-0.835.982931632136597632781.25
UBN6.86.87.177.10.34.417.04283461102438258.8
UCAP2.482.482.482.392.46-0.02-0.812.456718962964651872.37
UNILEVER3232313131-1-3.1330.9755106214932889503.5
UNIONDAC0.250.250.2500.2312000460
UNITYBNK0.660.660.6600.67910272068892.4
UPL1.671.671.71.71.70.031.801.719239086407663.31
VERITASKAP0.210.210.2100.2111000210
VITAFOAM3.953.953.873.73.87-0.08-2.033.792710744414074263.9
WAPCO10.210.210.209.7110510000209712218.05
WAPIC0.390.390.40.40.40.012.560.4231162679464477.31
WEMABANK0.630.630.630.630.63000.6329774606489921.94
ZENITHBANK19.6519.6519.7519.519.5-0.15-0.7619.6347919481185382509443.4
TOTAL TRANSACTION (109) 445333559998017185526230.96

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ May 21st_ 2019 512 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *