Daily Price List – Tuesday, 21st July, 2020

130 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS6.16.16.26.156.150.050.826.16150482142029702050.85
AFRIPRUD4.014.014.184.14.180.174.244.13407149532949534.62
AFROMEDIA0.20.20.200.221000200
AIICO0.90.90.90.90.9000.92412805271153059.2
AIRTELAFRI3483483480360.74101369493857.8
ALEX8.18.18.108.14158212814.2
ARDOVA13.4513.4513.45013.39404860806509293.15
BERGER6.16.16.106.144489430058.4
BETAGLAS61.5561.5561.55058.189271771581179
BOCGAS4.514.514.5104.3551310056983
BUACEMENT41.4541.4541.45040.011926249010503030.3
CADBURY7.257.257.2507.2133134361968846.3
CAP20.6520.6518.9518.9518.95-1.7-8.2319.14112174194161081.65
CAVERTON1.91.91.901.898109500207319.2
CHAMS0.220.220.220.220.22000.221018916242119.84
CHIPLC0.490.490.4900.4512070931.5
CILEASING44403.6572438089083.25
CONOIL16.916.916.9016.14321416422285973.75
CORNERST0.550.550.50.50.5-0.05-9.090.59206550103275
COURTVILLE0.210.210.2100.2726336652744.5
CUSTODIAN4.84.84.854.854.850.051.044.85730286920146892252.9
CUTIX1.641.641.541.541.54-0.1-6.101.5513140539217961.29
DAARCOMM0.330.330.3300.34100003000
DANGCEM126126122122122-4-3.17122.231285697156696364608.9
DANGSUGAR121212012.07431677312023784.8
EKOCORP6660648194914
ETERNA2221.81.8-0.2-10.001.829028514805189408.71
ETI4.254.254.254.254.25004.2511223386399939985.75
ETRANZACT2.612.612.6102.6327847238.4
FBNH4.954.9554.954.95004.9631282200904407573280.25
FCMB1.91.91.91.851.9001.893032039676054413.75
FIDELITYBK1.791.791.791.771.78-0.01-0.561.784516136772868353.23
FIDSON2.92.92.902.7723160677444399.83
FLOURMILL171717171700176520283104344842721.9
GLAXOSMITH5.25.25.255.255.250.050.965.29609311244925365.1
GUARANTY21.521.521.821.521.50021.6525314397127311638920.55
GUINNESS13.913.913.9013.93643038324230981.5
HONYFLOUR0.960.960.960.950.95-0.01-1.040.9512444325424221.31
IKEJAHOTEL1.121.121.1201.1215000056000
INTBREW3.83.83.853.453.45-0.35-9.213.48961000751034777445.9
JAIZBANK0.550.550.550.550.55000.558224440123466.4
JAPAULOIL0.230.230.230.220.23000.22203361259744246.78
JBERGER15.515.515.5016.31322972474848396.1
LASACO0.250.250.2500.25710520026504
LEARNAFRCA1.061.061.0601110001000
LINKASSURE0.350.350.380.380.380.038.570.38110000038000
LIVESTOCK0.620.620.6200.689659357999.52
MANSARD1.581.581.5801.64749911998.4
MAYBAKER2.782.782.7802.9223647871058890.3
MBENEFIT0.210.210.210.20.21000.21173873319801809.99
MOBIL173.4173.4173.40157.4329307564841943.7
MORISON0.60.60.600.5412819415224.76
MRS12.4512.4512.45011.6423554131.75
MTNN118118119.511911910.85119.19172878186800048.4
MULTIVERSE0.20.20.200.2145090
NAHCO2.032.032.12.032.03002.05398796381800916.22
NASCON9.69.69.6010.05181119401124749.05
NB303031313113.33315020210208626594401.7
NEIMETH1.351.351.41.41.40.053.701.4123469717660862.2
NEM2220221501030021.3
NESTLE11751175117501083.884975318162718.2
NIGERINS0.20.20.200.2164001280
NPFMCRFBK1.321.321.3201.3679900103950
OANDO2.32.32.32.32.3002.328407039936745.08
OKOMUOIL70.570.570.5068.3715209611433119.5
PRESCO47.4547.4547.45044.0421370091630032.4
PRESTIGE0.540.540.490.490.49-0.05-9.260.522200000103400
PZ4.354.354.3504.271389861383458.7
REDSTAREX3.523.523.5203.331531398104685.16
REGALINS0.230.230.230.230.23000.234630239144957.36
ROYALEX0.270.270.290.270.290.027.410.291034835361003711.19
SEPLAT3863863860347.446020844
SFSREIT69.369.369.3062.41100062400
SKYAVN2.932.932.9302.81200560
SOVRENINS0.20.20.200.2120040
STANBIC292929030.54811676356610.9
STERLNBANK1.211.211.241.191.220.010.831.231642799300934291655.18
STUDPRESS1.991.991.9901.8122504050
TOTAL97.597.597.5090.0843819677383606.1
TRANSCORP0.620.620.650.620.650.034.840.6443121795017775380.91
TRIPPLEG0.50.50.500.47257222678.65
UACN7.37.37.306.84381751391197097.15
UAC-PROP0.90.90.900.8846933960808.15
UBA6.156.156.256.156.15006.171131449722589415914.65
UBN5.45.45.405.02222566031288251.35
UCAP2.722.722.82.722.790.072.572.767431328208655514.43
UHOMREIT40.740.740.7037.31501865
UNILEVER12.8512.8512.85012.35614732265842945.9
UNIONDAC0.250.250.2500.2426200014880
UNITYBNK0.490.490.520.520.520.036.120.528373355193544.6
UPL1.011.011.0101.1131106012276.6
VITAFOAM5.335.335.755.755.750.427.885.7324369313621166965.5
WAPCO11111111110010.9982268715529519786.1
WAPIC0.310.310.3100.311713785642514.13
WEMABANK0.520.520.520.520.52000.5229579878302536.19
ZENITHBANK15.6515.6515.6515.515.55-0.1-0.6415.5542417865392277785942.2
TOTAL TRANSACTION (96) 35003041854433268374119.43

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ July 21st_ 2020 207 KB

You may also like...