Daily Price List – Tuesday, 21st January, 2020

390 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS10.7510.7510.710.0510.05-0.7-6.5110.3353733001195340753691.3
AFRIPRUD4.644.644.64.64.6-0.04-0.864.615316233767477364.59
AIICO0.810.810.840.80.81000.822930522752500276.16
AIRTELAFRI298.9298.9298.9031025717670
ARBICO3.513.513.163.163.16-0.35-9.973.161106000334960
AUSTINLAZ2.092.092.12.092.09002.09151500000031400000
BERGER6.756.756.7507.1318959134608.9
BETAGLAS63.963.963.9058.7432480145672.9
BOCGAS4.954.954.9504.914797039131.5
BUACEMENT373736.4535.836.45-0.55-1.4936.116472957926346608.75
CADBURY10.8510.8510.85010.64291883082004236.55
CAP252525026.9127922292482252.75
CAVERTON2.82.82.802.749113012309554.2
CHAMPION0.980.980.910.910.91-0.07-7.140.926335000307300
CHAMS0.320.320.320.320.32000.32101006500322080
CILEASING7.357.357.3506.651044000292600
CONOIL202020019.492836012701971.5
CORNERST0.570.570.5700.6271057917633569.28
COURTVILLE0.230.230.240.240.240.014.350.23735400082460
CUSTODIAN5.955.955.9506.12203100261897787.3
CUTIX1.361.361.3601.3916421743584356.96
DANGCEM175175173173173-2-1.14173.082762392021414006048.6
DANGSUGAR14.6514.6514.65014.2379140948820053413.5
DEAPCAP0.360.360.3600.3612667960.12
ETERNA3.63.63.63.253.25-0.35-9.723.45148268202851970
ETI7.77.77.707.5781238677618074090.65
FBNH7.57.57.557.457.5007.5230991219374328006.1
FCMB2.022.022.071.931.93-0.09-4.461.991421624210232327140.11
FIDELITYBK2.242.242.252.232.24002.231011128580425221334.03
FIDSON2.552.552.5502.61298174255344.32
FLOURMILL23.523.523.523.523.50023.4853112861126504413.15
FO20.620.620.6019.93553217466412833.1
GLAXOSMITH66605.95122839011689748.2
GOLDBREW0.810.810.8100.81190727348.32
GUARANTY343433.8532.232.2-1.8-5.2932.582339361871304999403.8
GUINNESS30.230.230.2030.3134805802442108.6
HONYFLOUR1.031.031.131.081.080.054.851.094832364553531466.33
IKEJAHOTEL1.121.121.1201.11462406896.67
INTBREW9998.459008.7130250840521845060
JAIZBANK0.690.690.660.650.66-0.03-4.350.662430497432002432.95
JAPAULOIL0.20.20.20.20.2000.216982069197243.8
JBERGER21.4521.4521.45020.79483976608265575.35
JOHNHOLT0.560.560.5600.5622843615924.16
LASACO0.270.270.270.250.27000.25162081416529197.6
LAWUNION0.550.550.60.60.60.059.090.610762285457371
LEARNAFRCA1.211.211.2101.3112001560
LINKASSURE0.480.480.4800.542201010945.2
LIVESTOCK0.550.550.570.560.570.023.640.5611478435267371.15
MANSARD2.12.12.132.132.130.031.432.137197931421583.03
MAYBAKER2.172.172.1702.0427198960406259.1
MBENEFIT0.20.20.20.20.2000.2235540171080.2
MCNICHOLS0.460.460.4600.421500210
MEYER0.460.460.4600.42394723978.24
MOBIL147.9147.9147.90138.4828360744995500
MORISON0.50.50.500.4511500675
MRS15.315.315.3013.81712023165917.4
MTNN128.3128.3128.5127128.50.20.16127.751482749116351205692.7
MULTIVERSE0.20.20.200.22150003000
NAHCO2.42.42.42.42.4002.45339588609504420.4
NASCON15.715.715.7015.86141111081762237.65
NB51.151.15252520.91.7652.066177805140507596.45
NCR3.653.653.6503.431041635400.56
NEIMETH0.510.510.510.510.51000.5110302402154563.22
NEM22202.05994550194263.5
NESTLE13801380138001355.83554579662091365
NIGERINS0.20.20.20.20.2000.2265776161315523.2
NNFM4.34.34.303.91299811692.2
NPFMCRFBK1.231.231.21.21.2-0.03-2.441.28491256589507.2
OANDO3.523.523.63.63.60.082.273.6591820605665589810.19
OKOMUOIL666666066.524785295222420.95
PHARMDEKO1.51.51.501.511260018900
PRESCO52.2552.2552.25053.4712232591243551
PZ5.855.855.855.855.85005.82323465802016278.3
REDSTAREX4.454.454.4504.215002100
REGALINS0.20.20.20.20.2000.2116500033000
ROYALEX0.330.330.3300.32215006450
RTBRISCOE0.20.20.200.2270191403.8
SCOA2.932.932.9302.64111202956.8
SEPLAT5885885880629.8211151709554408
SKYAVN4.154.154.1503.74120007480
SMURFIT0.290.290.2900.3116018.6
SOVRENINS0.20.20.200.259700019400
STANBIC42.542.542.5041.3618339341403561.05
STERLNBANK1.91.91.881.881.88-0.02-1.051.874720121993765037.36
STUDPRESS1.991.991.9901.9921810036038
THOMASWY0.350.350.3500.3321252413.16
TOTAL1171171170117.214624683528931671.5
TRANSCOHOT4.454.454.4504.05110004050
TRANSCORP1.031.031.071.031.070.043.881.046448607055047027.62
TRANSEXPR0.90.90.900.81112501012.5
TRIPPLEG0.580.580.5800.534100005300
UACN10.710.710.5510.5510.55-0.15-1.4010.57129272905928857337.4
UAC-PROP11101.03339004016
UBA8.858.858.858.58.5-0.35-3.958.6431122425192193717084.95
UBN6.056.056.0505.954291434543801.75
UCAP2.72.72.752.72.750.051.852.7377385068910516716.45
UNILEVER181818018.39372806075159774
UNIONDAC0.210.210.2100.2127600015960
UNITYBNK0.650.650.690.690.690.046.150.6914513965355501.99
UPDCREIT3.453.453.53.453.50.051.453.46169078193144575.55
UPL1.31.31.31.251.25-0.05-3.851.281214941711912274.58
VANLEER9.19.19.109.1144000400400
VITAFOAM4.964.965550.040.814.98417443803704085.72
WAPCO16.3516.3517.616.517.3516.1217.1338710179529174414987.55
WAPIC0.370.370.3700.37194919418045.14
WEMABANK0.720.720.730.720.730.011.390.733927328311990496.97
ZENITHBANK22.7522.752322.3522.35-0.4-1.7622.61587578096361306901298.4
TOTAL TRANSACTION (107) 49452728399223713082469.78

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ January 21st_ 2020 519 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *