Financial Possibilities

Daily Price List – Tuesday, 21st January, 2020

by GTI Research · January 21, 2020

459 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ACCESS	10.75	10.75	10.7	10.05	10.05	-0.7	-6.51	10.33	537	33001195	340753691.3
AFRIPRUD	4.64	4.64	4.6	4.6	4.6	-0.04	-0.86	4.61	53	1623376	7477364.59
AIICO	0.81	0.81	0.84	0.8	0.81	0	0	0.82	29	3052275	2500276.16
AIRTELAFRI	298.9	298.9			298.9		0	310	2	57	17670
ARBICO	3.51	3.51	3.16	3.16	3.16	-0.35	-9.97	3.16	1	106000	334960
AUSTINLAZ	2.09	2.09	2.1	2.09	2.09	0	0	2.09	15	15000000	31400000
BERGER	6.75	6.75			6.75		0	7.1	3	18959	134608.9
BETAGLAS	63.9	63.9			63.9		0	58.74	3	2480	145672.9
BOCGAS	4.95	4.95			4.95		0	4.91	4	7970	39131.5
BUACEMENT	37	37	36.45	35.8	36.45	-0.55	-1.49	36.11	64	729579	26346608.75
CADBURY	10.85	10.85			10.85		0	10.64	29	188308	2004236.55
CAP	25	25			25		0	26.91	27	92229	2482252.75
CAVERTON	2.8	2.8			2.8		0	2.74	9	113012	309554.2
CHAMPION	0.98	0.98	0.91	0.91	0.91	-0.07	-7.14	0.92	6	335000	307300
CHAMS	0.32	0.32	0.32	0.32	0.32	0	0	0.32	10	1006500	322080
CILEASING	7.35	7.35			7.35		0	6.65	10	44000	292600
CONOIL	20	20			20		0	19.49	28	36012	701971.5
CORNERST	0.57	0.57			0.57		0	0.6	27	1057917	633569.28
COURTVILLE	0.23	0.23	0.24	0.24	0.24	0.01	4.35	0.23	7	354000	82460
CUSTODIAN	5.95	5.95			5.95		0	6.12	20	310026	1897787.3
CUTIX	1.36	1.36			1.36		0	1.39	16	421743	584356.96
DANGCEM	175	175	173	173	173	-2	-1.14	173.08	276	2392021	414006048.6
DANGSUGAR	14.65	14.65			14.65		0	14.23	79	1409488	20053413.5
DEAPCAP	0.36	0.36			0.36		0	0.36	1	2667	960.12
ETERNA	3.6	3.6	3.6	3.25	3.25	-0.35	-9.72	3.45	14	826820	2851970
ETI	7.7	7.7			7.7		0	7.57	81	2386776	18074090.65
FBNH	7.5	7.5	7.55	7.45	7.5	0	0	7.5	230	9912193	74328006.1
FCMB	2.02	2.02	2.07	1.93	1.93	-0.09	-4.46	1.99	142	16242102	32327140.11
FIDELITYBK	2.24	2.24	2.25	2.23	2.24	0	0	2.23	101	11285804	25221334.03
FIDSON	2.55	2.55			2.55		0	2.6	12	98174	255344.32
FLOURMILL	23.5	23.5	23.5	23.5	23.5	0	0	23.48	53	1128611	26504413.15
FO	20.6	20.6			20.6		0	19.93	55	321746	6412833.1
GLAXOSMITH	6	6			6		0	5.95	12	283901	1689748.2
GOLDBREW	0.81	0.81			0.81		0	0.81	1	9072	7348.32
GUARANTY	34	34	33.85	32.2	32.2	-1.8	-5.29	32.58	233	9361871	304999403.8
GUINNESS	30.2	30.2			30.2		0	30.31	34	80580	2442108.6
HONYFLOUR	1.03	1.03	1.13	1.08	1.08	0.05	4.85	1.09	48	3236455	3531466.33
IKEJAHOTEL	1.12	1.12			1.12		0	1.11	4	6240	6896.67
INTBREW	9	9	9	8.45	9	0	0	8.71	30	2508405	21845060
JAIZBANK	0.69	0.69	0.66	0.65	0.66	-0.03	-4.35	0.66	24	3049743	2002432.95
JAPAULOIL	0.2	0.2	0.2	0.2	0.2	0	0	0.2	16	982069	197243.8
JBERGER	21.45	21.45			21.45		0	20.79	48	397660	8265575.35
JOHNHOLT	0.56	0.56			0.56		0	0.56	2	28436	15924.16
LASACO	0.27	0.27	0.27	0.25	0.27	0	0	0.25	16	2081416	529197.6
LAWUNION	0.55	0.55	0.6	0.6	0.6	0.05	9.09	0.6	10	762285	457371
LEARNAFRCA	1.21	1.21			1.21		0	1.3	1	1200	1560
LINKASSURE	0.48	0.48			0.48		0	0.5	4	22010	10945.2
LIVESTOCK	0.55	0.55	0.57	0.56	0.57	0.02	3.64	0.56	11	478435	267371.15
MANSARD	2.1	2.1	2.13	2.13	2.13	0.03	1.43	2.13	7	197931	421583.03
MAYBAKER	2.17	2.17			2.17		0	2.04	27	198960	406259.1
MBENEFIT	0.2	0.2	0.2	0.2	0.2	0	0	0.2	2	355401	71080.2
MCNICHOLS	0.46	0.46			0.46		0	0.42	1	500	210
MEYER	0.46	0.46			0.46		0	0.42	3	9472	3978.24
MOBIL	147.9	147.9			147.9		0	138.48	28	36074	4995500
MORISON	0.5	0.5			0.5		0	0.45	1	1500	675
MRS	15.3	15.3			15.3		0	13.8	17	12023	165917.4
MTNN	128.3	128.3	128.5	127	128.5	0.2	0.16	127.75	148	2749116	351205692.7
MULTIVERSE	0.2	0.2			0.2		0	0.2	2	15000	3000
NAHCO	2.4	2.4	2.4	2.4	2.4	0	0	2.4	53	3958860	9504420.4
NASCON	15.7	15.7			15.7		0	15.86	14	111108	1762237.65
NB	51.1	51.1	52	52	52	0.9	1.76	52.06	61	778051	40507596.45
NCR	3.65	3.65			3.65		0	3.4	3	10416	35400.56
NEIMETH	0.51	0.51	0.51	0.51	0.51	0	0	0.51	10	302402	154563.22
NEM	2	2			2		0	2.05	9	94550	194263.5
NESTLE	1380	1380			1380		0	1355.83	55	45796	62091365
NIGERINS	0.2	0.2	0.2	0.2	0.2	0	0	0.2	2	6577616	1315523.2
NNFM	4.3	4.3			4.3		0	3.9	1	2998	11692.2
NPFMCRFBK	1.23	1.23	1.2	1.2	1.2	-0.03	-2.44	1.2	8	491256	589507.2
OANDO	3.52	3.52	3.6	3.6	3.6	0.08	2.27	3.6	59	18206056	65589810.19
OKOMUOIL	66	66			66		0	66.5	24	78529	5222420.95
PHARMDEKO	1.5	1.5			1.5		0	1.5	1	12600	18900
PRESCO	52.25	52.25			52.25		0	53.47	12	23259	1243551
PZ	5.85	5.85	5.85	5.85	5.85	0	0	5.82	32	346580	2016278.3
REDSTAREX	4.45	4.45			4.45		0	4.2	1	500	2100
REGALINS	0.2	0.2	0.2	0.2	0.2	0	0	0.2	1	165000	33000
ROYALEX	0.33	0.33			0.33		0	0.3	2	21500	6450
RTBRISCOE	0.2	0.2			0.2		0	0.2	2	7019	1403.8
SCOA	2.93	2.93			2.93		0	2.64	1	1120	2956.8
SEPLAT	588	588			588		0	629.82	11	15170	9554408
SKYAVN	4.15	4.15			4.15		0	3.74	1	2000	7480
SMURFIT	0.29	0.29			0.29		0	0.31	1	60	18.6
SOVRENINS	0.2	0.2			0.2		0	0.2	5	97000	19400
STANBIC	42.5	42.5			42.5		0	41.36	18	33934	1403561.05
STERLNBANK	1.9	1.9	1.88	1.88	1.88	-0.02	-1.05	1.87	47	2012199	3765037.36
STUDPRESS	1.99	1.99			1.99		0	1.99	2	18100	36038
THOMASWY	0.35	0.35			0.35		0	0.33	2	1252	413.16
TOTAL	117	117			117		0	117.21	46	246835	28931671.5
TRANSCOHOT	4.45	4.45			4.45		0	4.05	1	1000	4050
TRANSCORP	1.03	1.03	1.07	1.03	1.07	0.04	3.88	1.04	64	4860705	5047027.62
TRANSEXPR	0.9	0.9			0.9		0	0.81	1	1250	1012.5
TRIPPLEG	0.58	0.58			0.58		0	0.53	4	10000	5300
UACN	10.7	10.7	10.55	10.55	10.55	-0.15	-1.40	10.57	129	2729059	28857337.4
UAC-PROP	1	1			1		0	1.03	3	3900	4016
UBA	8.85	8.85	8.85	8.5	8.5	-0.35	-3.95	8.64	311	22425192	193717084.95
UBN	6.05	6.05			6.05		0	5.95	42	91434	543801.75
UCAP	2.7	2.7	2.75	2.7	2.75	0.05	1.85	2.73	77	3850689	10516716.45
UNILEVER	18	18			18		0	18.39	37	280607	5159774
UNIONDAC	0.21	0.21			0.21		0	0.21	2	76000	15960
UNITYBNK	0.65	0.65	0.69	0.69	0.69	0.04	6.15	0.69	14	513965	355501.99
UPDCREIT	3.45	3.45	3.5	3.45	3.5	0.05	1.45	3.46	16	907819	3144575.55
UPL	1.3	1.3	1.3	1.25	1.25	-0.05	-3.85	1.28	12	1494171	1912274.58
VANLEER	9.1	9.1			9.1		0	9.1	1	44000	400400
VITAFOAM	4.96	4.96	5	5	5	0.04	0.81	4.98	41	744380	3704085.72
WAPCO	16.35	16.35	17.6	16.5	17.35	1	6.12	17.13	387	10179529	174414987.55
WAPIC	0.37	0.37			0.37		0	0.37	19	49194	18045.14
WEMABANK	0.72	0.72	0.73	0.72	0.73	0.01	1.39	0.73	39	2732831	1990496.97
ZENITHBANK	22.75	22.75	23	22.35	22.35	-0.4	-1.76	22.61	587	57809636	1306901298.4
TOTAL TRANSACTION (107)									4945	272839922	3713082469.78

Attachments

File	Description	File size
GTI Daily Price List- Tuesday_ January 21st_ 2020		519 KB

You may also like...

Leave a Reply Cancel reply