Daily Price List – Tuesday, 21st April, 2020

408 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS 0.350.35--0.3500.3812800010640
ACCESS 6.46.46.166.1-0.3-4.696.02781681236362291147942169195846.9
AFRINSURE 0.20.2--0.200.2137074
AFRIPRUD 3.413.413.393.293.35-0.06-1.763.3670219490455814839374996448.45
AIICO 0.840.840.830.820.82-0.02-2.380.819003009377892126360932158968.1
AIRTELAFRI 298.9298.9--298.90322.252631578955196122.8
ARDOVA 10.2510.25109.410-0.25-2.449.512324046573792219660420894809.05
BERGER 6.76.7--6.707.046428571428621681183.8
BETAGLAS 7070--7006311579891
BUACEMENT [BLS]34.5534.55--34.55031.115096666068211670705198399.2
CADBURY 6.36.3--6.306.4328905555209221765371135643.2
CAP 23.223.2--23.2021.1945921173246109123123.3
CAPOIL [MRF]0.20.2--0.200.227327214654.4
CAVERTON [BLS]2.42.42.352.352.35-0.05-2.082.31745588333748194201450052.25
CHAMPION [BLS]0.90.90.810.810.81-0.09-10.000.830946291560111391000324900
CHAMS 0.230.230.220.210.21-0.02-8.700.2116973895418783962791838912.51
CONOIL 17.417.4--17.4015.9461163514921744314706636.2
CORNERST 0.590.590.540.540.54-0.05-8.470.54213600073440
CUSTODIAN 5.755.75--5.7505.7275641025641639000223375
CUTIX 1.21.2--1.201.1428558594534100180114491.3
DANGCEM 136136--1360129.482685207941481045811135414416.5
DANGSUGAR 12.3512.35--12.35011.614867316157786036537011349.5
ETERNA 2.392.39--2.3902.192105956388111204990449359.8
ETI 55--504.5265567096785539584964338686.5
ETRANZACT [BLS]2.612.61--2.6102.55169175.95
FBNH 4.34.44.444.25-0.05-1.164.203454867092439371060722298700537.75
FCMB 1.61.61.551.521.53-0.07-4.381.52995395165246453765238225832.61
FIDELITYBK 1.891.891.751.721.72-0.17-8.991.72789262610751091328198122949837.03
FIDSON 2.452.45--2.4502.288801447308919431145986805.3
FLOURMILL 21.221.22119.321-0.2-0.9420.39767580180968133663327264206.6
GLAXOSMITH 5.45.4--5.405.2354654533706314518822365812.6
GUARANTY 19.919.919.518.3518.35-1.55-7.7918.49198582541361324435280451856851.4
GUINNESS 20.320.3--20.3019.17484811388611479237015193574.4
HONYFLOUR 11--100.9446337887512584706344457.3
IKEJAHOTEL 1.071.07--1.0701.060072865169725036753392.69
INTBREW 55--504.96951983774327131643654202.5
JAIZBANK 0.530.530.50.50.5-0.03-5.660.4995187052732915742705370995.04
JAPAULOIL 0.20.20.20.20.2000.2111550023100
JBERGER 26.9526.9525.825.825.8-1.15-4.2725.16943899385310465334416444301.95
LASACO 0.240.240.250.240.250.014.170.24817934881908121641940407495.6
LAWUNION 11--100.9701996007984250104860.7
LEARNAFRCA 0.950.950.970.950.970.022.110.955053183140765414135395520.95
LINKASSURE 0.550.55--0.5500.5847972972973714800086550
LIVESTOCK 0.650.65--0.6500.6831032855376171631117241.7
MANSARD 1.581.58--1.5801.7160465116279575250129132.5
MAYBAKER 2.72.7--2.702.58304533424410128843332807.31
MBENEFIT 0.20.20.20.20.2000.231114430222886
MOBIL 160.9160.9--160.90174.1779259896732324404789.5
MTNN 100100--100096.8993618729662191088498105474761.6
NAHCO 2.252.252.252.22.25002.19876609589042310512002311342.92
NASCON 10.0510.05--10.05010.448525869742332673782793705.95
NB 34.534.5--34.5031.36362164202810650328015784683.5
NEIMETH 0.60.6--0.600.5794807375206166671038657.16
NEM 22--202.146333333333352400051512
NESTLE 975975--9750900.93798253053118117920106238606.9
NNFM 4.34.3--4.304.722531189.1
NPFMCRFBK 1.151.151.251.251.250.18.701.21634551495027150500183060
OANDO 2.52.52.312.252.25-0.25-10.002.25636860160146034100727694379.39
OKOMUOIL 55.0555.05--55.05056.012436264778261772969930780.9
OMOMORBNK [BLS]0.550.550.60.60.60.059.090.6120000001200000
PRESCO 36.4536.45--36.45036.6305555555565147654066.7
PZ 44444004.0255070664323283431011381155.5
REDSTAREX 2.92.92.92.82.8-0.1-3.452.8328703101395155626501593914.48
ROYALEX 0.20.2--0.200.22245921010.24
SEPLAT 495495494.4494.4494.4-0.6-0.12493.93046449441515145574808238.5
STANBIC 27.527.5--27.5027.368466547571301388243799400
STERLNBANK 1.311.31--1.3101.270513291552720350561445392.41
STUDPRESS 1.991.99--1.9901.8150009000
SUNUASSUR 0.20.2--0.200.211136227.2
TOTAL 96.396.3--96.3090.1032991688782611454410320792.3
TRANSCORP 0.70.70.720.680.68-0.02-2.860.713718632003743622950941638051.35
UACN 7.57.5--7.506.7503215675345191865861259515.5
UAC-PROP 0.820.82--0.8200.8851315715648351782315775.7
UBA 665.75.55.7-0.3-5.005.66424288724962271516698885909503.9
UBN [BLS]6.36.3--6.306.34724346525981058189369339.75
UCAP 2.232.232.292.152.2-0.03-1.352.2065495910807164810832317891416.8
UHOMREIT 40.740.7--40.7040.71502035
UNILEVER 1111--11011.818056791836231932322283626.75
UNIONDAC 0.310.31--0.3100.321103.2
UNITYBNK 0.480.480.480.440.44-0.04-8.330.4589157469068612506201232303.61
UPDCREIT 3.13.1--3.103.44689023426
UPL 110.960.960.96-0.04-4.000.960589353612174201984194023.68
VITAFOAM 4.254.25--4.2504.016129289793256325482540394.55
WAPCO 11.411.410.9510.3510.35-1.05-9.2110.488946530226215676453270952814.45
WAPIC 0.270.270.270.250.26-0.01-3.700.25539412024252132103216537149
WEMABANK 0.560.560.590.510.55-0.01-1.790.539634305043043328416581533456.14
ZENITHBANK 14.1514.15141313.05-1.1-7.7713.31457950812690752200331695025457.45
TOTAL TRANSACTION (87) 48772503460662325350960.72

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ April 21st_ 2020 500 KB

You may also like...