Daily Price List – Tuesday, 20th October, 2020

226 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.3---00.317463431132163118273754.64
ACADEMY0.270.27---00.294230806693.2
ACCESS7.957.957.957.77.75-0.2-2.527.83521388073928821604844169278573.6
AFRINSURE0.20.2---00.228016
AFRIPRUD5.465.465.655.655.650.193.485.64105314895794711535886507451.22
AIICO0.890.890.890.820.85-0.04-4.490.844621810575642316866681424596.58
AIRTELAFRI410.2410.2---0447.504207226531560612712323
ARDOVA12.712.7---012.012883072372314645015579996.2
BERGER6.76.7---06.40667912984367588437696.9
BETAGLAS55.455.4---052.21983667017957592396453
BOCGAS4.254.25---04.55270318.5
BUACEMENT40.940.9---040.24655123608224529902132664.75
CADBURY7.87.8---07.8109781732758332630722054849.65
CAP18.718.7---018.857034259898171593703005245.55
CAPHOTEL [BLS]2.422.42---02.21200440
CAVERTON [BLS]1.81.81.821.811.820.021.111.82672423547962114334152618453.92
CHAMPION [BLS]0.890.89---00.9223235029762
CHAMS0.210.21---00.2096107592502410389998174.61
CHELLARAM2.512.51---02.451819.6
CHIPLC0.340.34---00.342120004080
CILEASING4.454.454.44.44.4-0.05-1.124.331484539158249273507111846917.75
CONOIL15.815.8---016.27256676406130879591431318.7
CORNERST0.630.630.60.60.6-0.03-4.760.600585356233647446224267995.6
CUSTODIAN55---05.34679509211852810706865724738.65
CUTIX1.781.78---01.802710153846212243750439410.6
DANGCEM150150---0149.750378416735817758226592971.7
DANGSUGAR13.7513.75---013.612137692167277403110536216.55
ETERNA4.464.464.74.64.660.24.484.65904848746075220184609404103.01
ETI4.64.64.754.654.70.12.174.698302982300984631790729683441.3
ETRANZACT [BLS]1.731.731.741.741.740.010.581.74320004503480783
FBNH6.36.36.356.26.25-0.05-0.796.2629347097358184754440247250097.15
FCMB2.312.312.42.292.3-0.01-0.432.309877392885651520067712012926.23
FIDELITYBK2.062.062.062.042.04-0.02-0.972.05127661535671101038225821296883.05
FIDSON3.73.7---03.764595676080312104211392312.28
FLOURMILL22222221.1220021.68126208902179208660445240208.2
GLAXOSMITH5.755.75---05.6956404936284231937491103524.65
GUARANTY30.830.83130.2530.45-0.35-1.1430.61068992946729412860590393671532.8
GUINNESS17.6517.6517.551717-0.65-3.6817.486622448251198488944185499808.75
HONYFLOUR0.960.96---00.9669613543608615198470191912.82
IKEJAHOTEL1.111.11---01.0233333333333260006140
INITSPLC0.570.57---00.5212100010920
INTBREW [BLS]5.865.866.446.46.410.559.396.435878650622173798768051407739.18
JAIZBANK0.580.580.580.570.57-0.01-1.720.572378090082033728611701637671.02
JAPAULOIL0.210.210.210.20.21000.20646643182279192283219471408.08
JBERGER16.916.917.3517.3517.350.452.6617.265310747876365391679308885.8
JOHNHOLT0.560.56---00.51173.57
JULI [MRF]1.511.51---01.361500680
LASACO0.280.280.280.280.28000.27989444387441112027168567393.06
LEARNAFRCA1.11.1---01.14177449195193.9
LINKASSURE0.440.440.430.430.43-0.01-2.270.42970297029703210100043400
LIVESTOCK0.640.640.660.660.660.023.130.6609982977450636595093393355.46
MANSARD1.831.83---01.919537905199194618188646.18
MAYBAKER3332.93002.96001872914253413802024085423.77
MBENEFIT0.210.210.20.20.2-0.01-4.760.225195530003910600
MOBIL186.9186.9178.3178.3178.3-8.6-4.60178.70917436883838712269182253
MORISON0.60.6---00.543118256385.5
MRS12.4512.45---011.5965168539337623072246.3
MTNN140140140139.1139.1-0.9-0.64139.894419066771141413097197684383.9
NAHCO2.132.13---02.119345573532115280551594584.52
NASCON1313---013.35548219623523953451273378.45
NB49.249.251.551.551.52.34.6751.43585008425967124023063792284.35
NEIMETH1.851.851.851.851.85001.852141312762712324217600495.7
NEM2.062.06---02.060095417131611133519275061.88
NESF552.2552.2---049811498
NESTLE11751175---01292.51960877867447.5
NNFM4.654.65---04.85110004850
NPFMCRFBK1.41.4---01.439851079672455372077348.8
OANDO [MRF]2.32.32.312.32.3002.30511327117035335118388095184.38
OKOMUOIL8080---086.64412108188920214071854790.7
PORTPAINT [BLS]22---02.211000022000
PRESCO65.965.9---063.2829508699992918241411543696.2
PZ4.34.34.14.14.1-0.2-4.654.2893656321873459882914239141.45
REDSTAREX3.283.28---03.4399851878451466837229918.29
REGALINS0.240.240.230.220.22-0.02-8.330.2228626818265571027009228881.98
ROYALEX0.250.250.230.230.23-0.02-8.000.23094786729858101055000243650
SEPLAT420420---0413.15598086124111045431748
SKYAVN [BLS]2.932.93---02.9120005800
STANBIC4343---045.793156902241281166655342458.65
STERLNBANK1.351.351.481.391.40.053.701.404927041311132331654904447282.5
TOTAL112.2112.2---0119.0260696570742560466670935.1
TRANSCORP0.610.610.630.610.620.011.640.621300385566036235202792187150.7
TRANSEXPR0.920.92---01.012120157121358.57
UACN6.76.76.856.76.80.11.496.71014920636424520487799137476188.2
UAC-PROP [BLS]0.80.80.810.80.810.011.250.804227213091639354425285038.23
UBA7.17.17.16.856.9-0.2-2.826.996958129484125472402786506599262.1
UBN [BLS]4.954.954.954.854.85-0.1-2.024.85802572019887813553556584349.45
UCAP3.553.553.843.573.840.298.173.70609638092156936293234699928.4
UNILEVER13.513.513.1512.5513.15-0.35-2.5912.78193563564890256530232789525.05
UNIONDAC0.260.260.270.240.270.013.850.25003043367578173052211763145.64
UNITYBNK0.570.570.580.570.580.011.750.5788904111156915873720505788.13
UNIVINSURE0.20.2---00.2110020
UPDCREIT3.83.8---04.1497625063163349475205309.5
UPL1.241.24---01.358196721311573050041425
VITAFOAM6.156.156.26.26.20.050.816.1831652462348305215553224860.75
WAPCO18.518.518.0517.917.9-0.6-3.2418.021342243609191299878554042130.8
WAPIC0.390.390.40.40.40.012.560.3982745984603310609093242586.27
WEMABANK0.580.580.560.550.56-0.02-3.450.554810355820711422490541247798.45
ZENITHBANK212121.120.5521.050.050.2420.92043727302942427015341565172746.8
TOTAL TRANSACTION (98) 45882855938122704971442.92

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ Oct 20th_ 2020 207 KB

You may also like...