Daily Price List – Tuesday, 20th April, 2021

207 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.290.290.2900.2949094126402.33
ACADEMY0.410.410.4100.41111145.51
ACCESS7.57.57.57.457.5007.524520401729152983831
AFRIPRUD5.255.255.35.25.30.050.955.2466387057420270195.5
AFROMEDIA0.20.20.20.20.2000.2110000020000
AIICO1.261.261.261.251.26001.261413657541715160.54
AIRTELAFRI93093093008374327273699
ALEX7.37.37.306.6110006600
ARDOVA14.314.314.6514.6514.650.352.4514.7373415475020580.3
BERGER6.56.56.506.83121362093039.5
BOCGAS13.6113.6113.61012.25668168835058
BUACEMENT72.772.772.7065.4827935456125597.75
CADBURY8.18.18.108.022575612606442.75
CAP22.222.222.2021.9319693411520983.9
CAVERTON1.921.921.9201.881292849174574.3
CHAMPION22222001.98155390951068764.65
CHAMS0.220.220.220.210.21-0.01-4.550.21182887236608071.81
CHIPLC0.330.330.3300.35135001225
CONOIL17.0517.0517.05018.62018597345861.2
CORNERST0.530.530.540.540.540.011.890.54210061754320.84
COURTVILLE0.230.230.230.230.23000.23132405200553246
CUSTODIAN5.755.756660.254.356112661311596139.15
CUTIX2.032.032.062.062.060.031.482.0612160024329693.68
CWG2.542.542.5402.291500011450
DANGCEM2202202200219.796329336364476805.5
DANGSUGAR16.7516.7517.216.85170.251.4917149382599265031818.2
ETERNA5.85.85.85.85.8005.77102401751385293.25
ETI4.854.8554.950.153.094.9537322907815998922.45
ETRANZACT2.252.252.2502.256628114132.25
FBNH7.657.657.77.67.65007.6526621123660161578456.7
FCMB2.922.922.92.92.9-0.02-0.682.885411837713408058.24
FIDELITYBK2.12.12.182.082.180.083.812.12225125256521265641111.15
FIDSON4.284.284.34.34.30.020.474.3243588611544402.53
FLOURMILL313131029.12711281473731179.65
FTNCOCOA0.450.450.430.410.41-0.04-8.890.41212119170878154.7
GLAXOSMITH6.46.46.406.4221116552748584.8
GUARANTY29.529.530.4529.9300.51.7030.0129122762238683072247
GUINNESS31.8531.8531.85028.758495181421166.6
HONYFLOUR1.31.31.431.351.430.1310.001.41150893594612557557.47
IKEJAHOTEL1.11.11.10145010350123.6
INTBREW5.65.65.75.75.70.11.795.68245566863164061.7
JAIZBANK0.610.610.60.60.6-0.01-1.640.6301125097677465.84
JAPAULGOLD0.630.630.650.610.63000.634843477042755667.61
JBERGER191919018.531724501454010
JOHNHOLT0.510.510.540.540.540.035.880.54615166081831.4
LASACO1.261.261.2601.2818379618485921.79
LEARNAFRCA1.091.091.0901.1254705052597.78
LINKASSURE0.840.840.8400.823005424045.36
LIVESTOCK1.851.851.831.761.8-0.05-2.701.83920615543718705.5
MANSARD0.910.910.920.860.9-0.01-1.100.894443986003935693.95
MAYBAKER4.054.054.0504.11648107197040.68
MBENEFIT0.370.370.380.370.37000.381731218631182508.57
MEYER0.530.530.5300.55170003850
MORISON0.940.940.9400.95242564057.2
MRS10.910.910.9011.31945528514465.2
MTNN163.3163.31651651651.71.04165.086360563999978312.5
MULTIVERSE0.20.20.200.21100002000
NAHCO2.152.152.162.162.160.010.472.15214697981012398.61
NASCON15.215.215.2014.0115984341378836.2
NB50.150.150.1050.024830695515353141.4
NCR2.522.522.5202.451400980
NEIMETH1.91.91.901.7724375627666624.56
NEM222.152.152.150.157.502.112415695872172.2
NESTLE14201420142001420.433061358714353.5
NIGERINS0.20.20.20.20.2000.2324500049000
NNFM5.855.855.8506.0222151295.25
NPFMCRFBK1.921.921.91.91.9-0.02-1.041.914409075778514.24
OANDO3.13.13.0833.05-0.05-1.63.05629512482897456.4
OKOMUOIL909090092.7913873028100951.9
PORTPAINT2.932.932.932.642.64-0.29-9.902.8756218001786897.39
PRESCO727272066.131825313416741006.9
PRESTIGE0.420.420.4200.46250902341.4
PZ4.54.54.954.654.950.4510.004.8749510780824892637.4
REDSTAREX3.443.443.4403.195106501339673.38
REGALINS0.270.270.270.250.27000.25133004861756837.47
ROYALEX0.40.40.40.360.36-0.04-10.000.37111331845495810.71
RTBRISCOE0.20.20.200.211000200
SEPLAT5505505500559.51145339129872913.1
SKYAVN3.333.333.3303.0715001535
SOVRENINS0.250.250.270.250.270.028.000.268578857149291.59
STANBIC46464646460045.744252645124079353.95
STERLNBANK1.431.431.551.51.50.074.8901.523015663752386446.48
SUNUASSUR0.660.660.6600.622080012480
TOTAL135.9135.9135.90129.2131708220681
TRANSCOHOT3.253.253.2503.1343000093756.75
TRANSCORP0.790.790.790.770.78-0.01-1.270.7894123901379654434.96
TRIPPLEG0.650.650.6500.62775074633.69
UACN10.8510.8511.1510.5510.6-0.25-2.3010.8627325824378280336181.85
UAC-PROP0.750.750.760.750.75000.76301089410830047.14
UBA7.057.057.157.057.10.050.717.12178856172160951262.15
UBN4.754.754.7504.88445193372535485.95
UCAP5.25.25.55.45.40.23.855.447712089436572822.29
UHOMREIT36.636.636.6033.6522558580.6
UNILEVER12.9512.9512.95012.45514859686052269.35
UNITYBNK0.590.590.60.60.60.011.700.615532800318426
UPDCREIT5.65.65.605.64385121565.6
UPL1.171.171.1701.2729501206.5
VERITASKAP0.20.20.200.22129582591.6
VITAFOAM8.48.48.408.33537589706320903.2
WAPCO20.520.520.5020.727786391317903866.55
WAPIC0.450.450.460.410.45000.445235910431576989.83
WEMABANK0.570.570.580.580.580.011.750.5827795502460875.93
ZENITHBANK21.6521.6522.3521.722.250.62.7721.9638126177765574955589.3
TOTAL TRANSACTION (103) 42013390162242703176551.15

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ April_20th_ 2021 228 KB

You may also like...